S&P GSCI AGRICULTURE INDEX Quotes S&P GSCI Agriculture Index
Index
| Real-time USA 01:57:05 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 385.5 PTS | -0.99% |
|
-2.03% | -0.29% |
| 07:14am | Japan weather bureau says 60% chance of La Nina forming towards autumn | RE |
| Jun. 08 | Mass fish death in Mexico's Chihuahua State blamed on severe drought | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 391.5605 PTS | 389.2382 PTS | 395.0612 PTS | 389.3738 PTS | 385.5 PTS |
| Change | -0.54% | -0.59% | +1.50% | -1.44% | -0.99% |
Performance
| 1 week | -1.38% | ||
| Current month | -1.38% | ||
| 1 month | -1.60% | ||
| 3 months | +5.04% | ||
| 6 months | -2.36% | ||
| Current year | +0.66% | ||
| 1 year | -8.80% | ||
| 3 years | -11.29% | ||
| 5 years | +34.74% | ||
| 10 years | +2.35% |
Highs and lows
1 week
385.30
399.98
1 month
384.48407.60
3 years
363.23607.01
5 years
256.23607.01
10 years
255.63607.01
Indicators
Moving average 5 days
391.78
Moving average 20 days
394.81
Moving average 50 days
389.50
Moving average 100 days
383.20
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-0.65%
RSI 9 days
51.22
RSI 14 days
52.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indexes
- S&P GSCI Agriculture Index - United States
- Quotes S&P GSCI Agriculture Index
