S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Market Closed - USA 03:46:01 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 3,254 PTS | -0.63% |
|
-0.22% | +3.81% |
| Jun. 07 | Stocks red ahead of US non-farm payrolls | AN |
| Jun. 06 | Tech Rally Unevenly Lifts Asian Stock Markets | MT |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3296.34 PTS | 3276.56 PTS | 3274.61 PTS | 3253.88 PTS |
| Change | +0.80% | -0.60% | -0.06% | -0.63% |
Performance
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -2.62% | ||
| 3 months | +1.35% | ||
| 6 months | +5.15% | ||
| Current year | +3.81% | ||
| 1 year | -6.03% | ||
| 3 years | -30.13% | ||
| 5 years | +3.95% | ||
| 10 years | +75.99% |
Highs and lows
1 week
3 234.25
3 305.06
1 month
3 234.253 377.47
3 years
2 819.994 730.14
5 years
2 819.995 284.57
10 years
1 837.705 284.57
Indicators
Moving average 5 days
3 274.32
Moving average 20 days
3 312.40
Moving average 50 days
3 269.04
Moving average 100 days
3 206.50
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-1.46%
RSI 9 days
43.27
RSI 14 days
46.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index
