Market Closed - Australian S.E. 02:11:15 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
7,814 PTS | -0.85% | +0.84% | +2.95% |
May. 17 | Healthcare, IT Lead Losses on Australian Bourse | MT |
May. 17 | Battery Age Minerals Negotiates Amendments to Bleiberg Project JV Earn-In Agreement; Shares Up 13% | MT |
Quotes 5-day view
Real-time Australian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 7726.8 PTS | 7753.7 PTS | 7881.3 PTS | 7814.4 PTS |
Volume | 479 801 | 419 254 | 655 450 | 521 065 |
Change | -0.30% | +0.35% | +1.65% | -0.85% |
Opening | 7,745.30 | 7,747.10 | 7,779.00 | 7,884.60 |
High | 7,746.10 | 7,784.80 | 7,900.20 | 7,885.10 |
Low | 7,714.60 | 7,747.10 | 7,777.00 | 7,810.30 |
Performance
1 week | +0.84% | ||
Current month | +1.96% | ||
1 month | +2.75% | ||
3 months | +2.04% | ||
6 months | +10.85% | ||
Current year | +2.95% | ||
1 year | +8.55% | ||
3 years | +11.26% | ||
5 years | +22.77% | ||
10 years | +42.62% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest S&P/ASX 200 increases |
|
---|---|
+10.42% | |
+8.17% | |
+6.45% | |
+4.93% | |
+4.91% |
The sharpest declines in S&P/ASX 200. |
|
---|---|
-4.71% | |
-5.12% | |
-5.45% | |
-6.31% | |
-7.82% |
Monthly variations
Annual change
2024 | +2.95% | ||
2023 | +7.84% | ||
2022 | -5.45% | ||
2021 | +13.02% | ||
2020 | -1.45% | ||
2019 | +18.38% | ||
2018 | -6.90% | ||
2017 | +7.05% | ||
2016 | +6.98% | ||
2015 | -2.13% | ||
2014 | +1.10% | ||
2013 | +15.13% | ||
2012 | +14.60% | ||
2011 | -14.51% | ||
2010 | -2.57% | ||
2009 | +30.85% | ||
2008 | -41.29% | ||
2007 | +11.82% | ||
2006 | +19.03% | ||
2005 | +17.60% | ||
2004 | +22.75% | ||
2003 | +9.73% | ||
2002 | -12.13% | ||
2001 | +6.74% | ||
2000 | +2.84% | ||
1999 | +14.72% | ||
1998 | +5.85% | ||
1997 | +8.43% | ||
1996 | +9.88% | ||
1995 | +16.02% | ||
1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200