Quotes S&P Africa 40 Index
Index
Market Closed - USA 05:34:33 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
163.3 PTS | -0.35% | +0.09% | +8.53% |
11:06am | S.Africa's ANC says "nothing to celebrate" after losing majority | RE |
10:31am | South Africa awaits election results, coalition race begins | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 167.26 PTS | 164.79 PTS | 163.9 PTS | 163.32 PTS |
Change | +0.89% | -1.48% | -0.54% | -0.35% |
Performance
1 week | -0.65% | ||
1 month | +5.53% | ||
3 months | +13.73% | ||
6 months | +10.77% | ||
Current year | +8.53% | ||
1 year | +18.29% | ||
3 years | -10.15% | ||
5 years | -0.57% | ||
10 years | -43.62% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +8.53% | ||
2023 | -1.24% | ||
2022 | -12.97% | ||
2021 | +1.20% | ||
2020 | +0.14% | ||
2019 | +8.23% | ||
2018 | -22.24% | ||
2017 | +18.40% | ||
2016 | +9.07% | ||
2015 | -31.14% | ||
2014 | -16.01% | ||
2013 | -13.36% | ||
2012 | +9.24% | ||
2011 | -15.65% |
- Stock Market
- Indexes
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index