Market Closed - Nasdaq Stockholm 11:35:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
2,602 PTS | -0.25% | -0.98% | +8.60% |
May. 17 | Nordic Shares Decreased Friday; Nibe Industrier Series B Fell Furthest | DJ |
May. 16 | Nordic Stocks Declined Thursday; Zealand Pharma Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2632.852572 PTS | 2627.518915 PTS | 2608.816834 PTS | 2602.199466 PTS |
Change | +0.31% | -0.20% | -0.71% | -0.25% |
Performance
1 week | -0.98% | ||
Current month | +1.79% | ||
1 month | +3.87% | ||
3 months | +8.02% | ||
6 months | +18.34% | ||
Current year | +8.60% | ||
1 year | +15.85% | ||
3 years | +16.67% | ||
5 years | +61.94% | ||
10 years | +88.27% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
---|---|
+3.39% | |
+1.89% | |
+1.37% | |
+0.79% | |
+0.75% |
The sharpest declines in OMX Stockholm 30 Index. |
|
---|---|
-0.89% | |
-1.12% | |
-1.82% | |
-2.42% | |
-2.43% |
Monthly variations
Annual change
2024 | +8.60% | ||
2023 | +17.26% | ||
2022 | -15.55% | ||
2021 | +29.07% | ||
2020 | +5.81% | ||
2019 | +25.78% | ||
2018 | -10.67% | ||
2017 | +3.94% | ||
2016 | +4.86% | ||
2015 | -1.21% | ||
2014 | +9.87% | ||
2013 | +20.66% | ||
2012 | +11.83% | ||
2011 | -14.51% | ||
2010 | +21.42% | ||
2009 | +43.69% | ||
2008 | -38.75% | ||
2007 | -5.74% | ||
2006 | +19.51% | ||
2005 | +29.40% | ||
2004 | +16.59% | ||
2003 | +29.01% | ||
2002 | -41.74% | ||
2001 | -19.85% | ||
2000 | -11.92% | ||
1999 | +70.96% | ||
1998 | +16.94% | ||
1997 | +27.79% | ||
1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index