OMX HELSINKI 25 | Real-time Nasdaq Helsinki 06:19:38 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 4,572 PTS | -0.68% |
|
-1.61% | +1.38% |
| May. 28 | Nordic Stocks Decreased Tuesday; Cadeler Posted Biggest Loss | DJ |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4605.392972 PTS | 4622.808059 PTS | 4617.542755 PTS | 4603.830981 PTS | 4,572 PTS |
| Volume | 30 448 113 | 26 217 214 | 22 266 399 | 26 691 291 | 7 047 543 |
| Change | -0.88% | +0.38% | -0.11% | -0.30% | -0.68% |
| Opening | 4,640.34 | 4,621.04 | 4,638.77 | 4,614.03 | 4,591 |
| High | 4,648.23 | 4,635.54 | 4,638.77 | 4,620.72 | 4,602 |
| Low | 4,586.25 | 4,606.30 | 4,597.31 | 4,577.75 | 4,565 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | +0.81% | ||
| 3 months | +4.44% | ||
| 6 months | +4.68% | ||
| Current year | +2.10% | ||
| 1 year | -0.32% | ||
| 3 years | -13.41% | ||
| 5 years | +19.40% | ||
| 10 years | +53.59% |
Highs and lows
1 week
4 564.87
4 686.84
1 month
4 552.574 733.36
3 years
3 952.155 804.26
5 years
2 823.455 804.26
Indicators
Moving average 5 days
4 619.21
Moving average 20 days
4 665.89
Moving average 50 days
4 538.02
Moving average 100 days
4 489.75
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
45.49
RSI 14 days
50.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest OMX Helsinki 25 increases |
|
|---|---|
| +3.85% | |
| +0.63% | |
| +0.04% |
The sharpest declines in OMX Helsinki 25. |
|
|---|---|
| -.--% | |
| -0.27% | |
| -1.31% | |
| -1.44% | |
| -1.68% | |
| -1.93% | |
| -2.44% |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -6.56% | ||
| 2022 | -13.40% | ||
| 2021 | +21.50% | ||
| 2020 | +8.63% | ||
| 2019 | +14.57% | ||
| 2018 | -5.94% | ||
| 2017 | +6.46% | ||
| 2016 | +9.55% | ||
| 2015 | +12.43% | ||
| 2014 | +5.39% | ||
| 2013 | +28.29% | ||
| 2012 | +13.80% | ||
| 2011 | -26.11% | ||
| 2010 | +29.32% | ||
| 2009 | +34.11% | ||
| 2008 | -49.65% | ||
| 2007 | +3.42% | ||
| 2006 | +26.47% | ||
| 2005 | +25.68% | ||
| 2004 | +19.60% | ||
| 2003 | +18.39% | ||
| 2002 | -19.23% | ||
| 2001 | -31.04% | ||
| 2000 | -27.97% | ||
| 1999 | +116.74% | ||
| 1998 | +31.44% |
- Stock Market
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25
