Market Closed - Nasdaq 05:16:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
18,546 PTS | -0.06% | +2.12% | +10.22% |
May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
May. 17 | Dow Closes Above 40,000 For First Time | MT |
Quotes 5-day view
Real-time Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 18322.770601 PTS | 18596.651341 PTS | 18557.964382 PTS | 18546.229814 PTS |
Volume | 699 943 | 822 167 | 775 553 | 687 248 |
Change | +0.68% | +1.49% | -0.21% | -0.06% |
Opening | 18,187.51 | 18,412.81 | 18,589.98 | 18,571.82 |
High | 18,339.58 | 18,607.53 | 18,669.50 | 18,590.37 |
Low | 18,175.30 | 18,359.32 | 18,553.30 | 18,462.25 |
Performance
1 week | +2.12% | ||
Current month | +6.34% | ||
1 month | +6.02% | ||
3 months | +4.86% | ||
6 months | +17.10% | ||
Current year | +10.22% | ||
1 year | +36.48% | ||
3 years | +39.31% | ||
5 years | +147.16% | ||
10 years | +417.01% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest NASDAQ 100 increases |
|
---|---|
+3.41% | |
+2.03% | |
+1.96% | |
+1.73% | |
+1.73% |
The sharpest declines in NASDAQ 100. |
|
---|---|
-2.03% | |
-2.96% | |
-3.27% | |
-3.29% | |
-4.21% |
Monthly variations
Annual change
2024 | +10.22% | ||
2023 | +53.81% | ||
2022 | -32.97% | ||
2021 | +26.63% | ||
2020 | +47.58% | ||
2019 | +37.96% | ||
2018 | -1.04% | ||
2017 | +31.52% | ||
2016 | +5.89% | ||
2015 | +8.43% | ||
2014 | +17.94% | ||
2013 | +34.99% | ||
2012 | +16.82% | ||
2011 | +2.70% | ||
2010 | +19.22% | ||
2009 | +53.54% | ||
2008 | -41.89% | ||
2007 | +18.67% | ||
2006 | +6.79% | ||
2005 | +1.49% | ||
2004 | +10.44% | ||
2003 | +49.12% | ||
2002 | -37.58% | ||
2001 | -32.65% | ||
2000 | -36.84% | ||
1999 | +101.95% | ||
1998 | +85.31% | ||
1997 | +20.63% | ||
1996 | +42.54% | ||
1995 | +42.54% | ||
1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100