Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:01 2024-05-03 pm EDT Pre-market 07:27:05 am
17,891 PTS +1.99% Intraday chart for NASDAQ 100 17,937 +0.26%

NASDAQ 100 - ETF components Invesco QQQ ETF - USD

183.4 USD +5.89%+8.32%-4.75%9.23%
406.7 USD +2.22%+0.08%+8.14%8.55%
186.2 USD +0.81%+3.67%+22.55%4.86%
1,278 USD +3.21%-4.91%+14.50%4.15%
452 USD +2.29%+1.96%+27.69%3.88%
887.9 USD +3.47%+1.20%+79.29%3.75%
181.2 USD +0.61%+7.67%-27.08%3.74%
167.2 USD +0.37%-2.74%+19.72%2.54%
169 USD +0.31%-2.71%+19.91%2.48%
743.9 USD +1.54%+2.02%+12.70%2.33%
486.2 USD +2.02%+1.81%-18.51%2.15%
150.6 USD +3.04%-4.32%+2.16%1.90%
176.2 USD +0.40%+0.32%+3.72%1.84%
579.3 USD +2.51%+3.23%+18.99%1.70%
30.9 USD +1.26%-3.07%-38.51%1.68%
47.12 USD +0.71%-1.55%-6.73%1.62%
164.6 USD -0.19%+0.39%+2.66%1.46%
38.69 USD +0.86%+0.31%-11.77%1.40%
629.3 USD +2.48%-1.14%+0.68%1.39%
179.6 USD -0.33%+8.44%+24.21%1.29%
178.9 USD +1.77%+0.81%+4.96%1.24%
311.3 USD +11.82%+15.30%+8.08%1.22%
195.8 USD +1.12%+1.22%-6.63%1.09%
204.1 USD +3.12%+0.35%+25.93%1.08%
3,577 USD +3.01%+1.60%+0.85%0.98%
df6b2fab9ab4bba37db34ae6b0c.Wt8sXIZ7TilCyZYzTERJi1wNg2kjdC4eYIsM2LSQ-Xs.OZleC_NPJ2J05OdpLwgL6hQgxgJFK1xWUttpm-H9zRARt1sMwDMEZAGlzw
Detailed heatmap
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW