End-of-day quote MSCI 10:00:00 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
3,391 USD | +0.88% | +1.68% | +7.00% |
Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Apr. 02 | Citadel flagship fund rose 5.75% in Q1 -source | RE |
Date | Price | Change |
---|---|---|
24-05-03 | 3,361 | +1.19% |
24-05-02 | 3,322 | +0.84% |
24-05-01 | 3,294 | -0.34% |
24-04-30 | 3,305 | -1.25% |
24-04-29 | 3,347 | +0.36% |
End-of-day quote MSCI
Last update May 06, 2024 at 10:00 am EDT
More quotesHeadlines
Highest increases |
|
---|---|
+11.63% | |
+9.52% | |
+8.06% | |
+7.09% | |
+6.45% |
The sharpest declines in . |
|
---|---|
-3.79% | |
-4.87% | |
-5.68% | |
-12.30% | |
-95.05% |
1 week | +0.79% | ||
Current month | +1.70% | ||
1 month | -1.41% | ||
3 months | +3.50% | ||
6 months | +16.56% | ||
Current year | +6.07% |
- Stock Market
- Indexes
- MSCI WORLD