MSCI TAIWAN (STRD) Quotes MSCI TAIWAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 770.4 USD | -0.68% |
|
+4.63% | +20.61% |
| 11:01am | Taiwan arrests Chinese man who took speedboat into Taipei harbour | RE |
| 11:00am | State-owned Taiwan Power Set to Cut 2024 Deficits to NT$9.3 Billion | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 752.097 $ | 743.477 $ | 752.17 $ | 775.702 $ | 770.39 $ |
| Change | +2.14% | -1.15% | +1.17% | +3.13% | -0.68% |
Performance
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | +7.64% | ||
| 3 months | +9.66% | ||
| 6 months | +29.98% | ||
| Current year | +20.61% | ||
| 1 year | +27.48% | ||
| 3 years | +9.86% | ||
| 5 years | +121.62% | ||
| 10 years | +147.98% |
Highs and lows
1 week
743.48
775.70
1 month
712.01775.70
3 years
422.89775.70
5 years
315.86775.70
10 years
235.07775.70
Indicators
Moving average 5 days
751.95
Moving average 20 days
747.70
Moving average 50 days
721.50
Moving average 100 days
692.40
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-10.12%
RSI 9 days
65.61
RSI 14 days
63.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +20.61% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Stock Market
- Indexes
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)
