Quotes MSCI SINGAPORE (GDTR)
Index
End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
6,406 PTS | +0.68% | +2.32% | +11.06% |
May. 17 | Singapore Shares End Week in Black Despite Global Retreat; OTS Down 8% | MT |
May. 17 | Global Investments Buys Back More Shares | MT |
Quotes 5-day view
End-of-day quote MSCI2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 6277.526 PTS | 6314.846 PTS | 6307.079 PTS | 6363.002 PTS | 6406.093 PTS |
Change | +0.26% | +0.59% | -0.12% | +0.89% | +0.68% |
Performance
1 week | +2.32% | ||
Current month | +3.50% | ||
1 month | +9.67% | ||
3 months | +10.45% | ||
6 months | +15.62% | ||
Current year | +11.06% | ||
1 year | +11.69% | ||
3 years | +0.94% | ||
5 years | +5.49% | ||
10 years | +25.44% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +11.06% | ||
2023 | +3.72% | ||
2022 | -11.42% | ||
2021 | +7.87% | ||
2020 | -8.99% | ||
2019 | +13.50% | ||
2018 | -7.57% | ||
2017 | +25.58% | ||
2016 | +3.32% | ||
2015 | -11.98% | ||
2014 | +8.05% | ||
2013 | +5.08% | ||
2012 | +23.54% | ||
2011 | -16.94% | ||
2010 | +11.47% | ||
2009 | +69.56% | ||
2008 | -47.29% | ||
2007 | +20.44% | ||
2006 | +35.48% | ||
2005 | +16.50% | ||
2004 | +17.54% | ||
2003 | +34.74% | ||
2002 | -16.42% | ||
2001 | -18.45% | ||
2000 | -24.50% | ||
1999 | +101.47% |
- Stock Market
- Indexes
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)