MSCI ITALY (STRD) Quotes MSCI ITALY (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 385.3 USD | +0.29% |
|
+0.14% | +12.00% |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
| May. 31 | Milan up tentatively; Leonardo and banks do well | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 384.581 $ | 387.567 $ | 380.082 $ | 384.184 $ | 385.287 $ |
| Change | +0.25% | +0.78% | -1.93% | +1.08% | +0.29% |
Performance
| 1 week | +0.18% | ||
| 1 month | +3.75% | ||
| 3 months | +6.31% | ||
| 6 months | +15.81% | ||
| Current year | +12.32% | ||
| 1 year | +35.99% | ||
| 3 years | +21.87% | ||
| 5 years | +60.16% | ||
| 10 years | +13.80% |
Highs and lows
1 week
380.08
387.57
1 month
371.04395.55
3 years
203.84395.55
5 years
175.56395.55
10 years
175.56395.55
Indicators
Moving average 5 days
384.01
Moving average 20 days
384.40
Moving average 50 days
381.34
Moving average 100 days
367.32
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-4.66%
RSI 9 days
49.30
RSI 14 days
51.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +31.69% | ||
| 2022 | -17.45% | ||
| 2021 | +11.71% | ||
| 2020 | -0.02% | ||
| 2019 | +23.07% | ||
| 2018 | -20.01% | ||
| 2017 | +25.16% | ||
| 2016 | -13.27% | ||
| 2015 | +0.27% | ||
| 2014 | -11.43% | ||
| 2013 | +16.87% | ||
| 2012 | +8.60% | ||
| 2011 | -25.76% | ||
| 2010 | -17.62% | ||
| 2009 | +22.62% | ||
| 2008 | -52.10% | ||
| 2007 | +2.67% | ||
| 2006 | +27.18% | ||
| 2005 | -0.59% | ||
| 2004 | +28.57% | ||
| 2003 | +34.82% | ||
| 2002 | -10.00% | ||
| 2001 | -27.90% | ||
| 2000 | -2.70% | ||
| 1999 | -1.48% | ||
| 1998 | +50.99% | ||
| 1997 | +33.61% | ||
| 1996 | +10.85% | ||
| 1995 | -0.21% | ||
| 1994 | +10.38% | ||
| 1993 | +26.63% | ||
| 1992 | -24.01% | ||
| 1991 | -4.10% | ||
| 1990 | -20.84% | ||
| 1989 | +17.35% | ||
| 1988 | +9.31% | ||
| 1987 | -22.47% | ||
| 1986 | +105.95% | ||
| 1985 | +127.56% | ||
| 1984 | +5.62% | ||
| 1983 | +1.04% | ||
| 1982 | -20.57% | ||
| 1981 | -11.44% | ||
| 1980 | +76.46% | ||
| 1979 | +14.30% | ||
| 1978 | +41.16% | ||
| 1977 | -21.80% | ||
| 1976 | -28.76% | ||
| 1975 | -12.08% | ||
| 1974 | -34.89% | ||
| 1973 | +7.78% | ||
| 1972 | +11.48% | ||
| 1971 | -14.75% | ||
| 1970 | -20.32% |
- Stock Market
- Indexes
- MSCI ITALY (STRD)
- Quotes MSCI ITALY (STRD)
