Quotes MSCI EUROPE (STRD, UHD)
Index
End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
175.2 EUR | -0.13% | +0.34% | +9.09% |
May. 17 | Record Equities Values Induce Caution in European Bourses Midday | MT |
May. 17 | Rate Outlooks Quell Wall Street Pre-Bell; Asia Mixed, Europe Off | MT |
Quotes 5-day view
End-of-day quote MSCI2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 174.65574 € | 174.875528 € | 175.8532 € | 175.461143 € | 175.23431 € |
Change | +0.01% | +0.13% | +0.56% | -0.22% | -0.13% |
Performance
1 week | +0.34% | ||
Current month | +3.47% | ||
1 month | +4.80% | ||
3 months | +6.20% | ||
6 months | +14.54% | ||
Current year | +9.09% | ||
1 year | +12.35% | ||
3 years | +19.56% | ||
5 years | +36.15% | ||
10 years | +51.01% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest MSCI EUROPE (STRD, UHD) increases |
|
---|---|
+7.32% | |
+5.45% | |
+5.31% | |
+3.55% | |
+3.39% |
The sharpest declines in MSCI EUROPE (STRD, UHD). |
|
---|---|
-4.51% | |
-5.22% | |
-5.52% | |
-6.09% | |
-12.59% |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | +12.73% | ||
2022 | -11.86% | ||
2021 | +22.39% | ||
2020 | -5.38% | ||
2019 | +22.24% | ||
2018 | -13.10% | ||
2017 | +7.28% | ||
2016 | -0.50% | ||
2015 | +5.47% | ||
2014 | +4.10% | ||
2013 | +16.42% | ||
2012 | +13.38% | ||
2011 | -10.94% | ||
2010 | +8.04% | ||
2009 | +27.15% | ||
2008 | -45.52% | ||
2007 | +0.07% | ||
2006 | +16.08% | ||
2005 | +23.21% | ||
2004 | +9.36% | ||
2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD, UHD)
- Quotes MSCI EUROPE (STRD, UHD)