Quotes MSCI EM LATIN AMERICA (STRD)
Index
End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
2,500 USD | +0.27% | +0.46% | -6.10% |
May. 03 | Daimler Truck surprises with robust start to the year - headwinds in Europe | DP |
Apr. 26 | Colgate: consensus exceeded, 2024 guidance raised | CF |
Quotes 5-day view
End-of-day quote MSCI2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 2496.56 $ | 2493.282 $ | 2491.361 $ | 2493.521 $ | 2500.345 $ |
Change | +0.30% | -0.13% | -0.08% | +0.09% | +0.27% |
Performance
1 week | +0.46% | ||
Current month | +2.80% | ||
1 month | +4.74% | ||
3 months | -2.09% | ||
6 months | +1.74% | ||
Current year | -6.10% | ||
1 year | +8.16% | ||
3 years | -0.17% | ||
5 years | -1.06% | ||
10 years | -26.20% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest MSCI EM LATIN AMERICA (STRD) increases |
|
---|---|
+31.96% | |
+23.90% | |
+12.82% | |
+11.60% | |
+9.21% |
The sharpest declines in MSCI EM LATIN AMERICA (STRD). |
|
---|---|
-6.65% | |
-10.31% | |
-14.82% | |
-15.03% | |
-18.40% |
Monthly variations
Annual change
2024 | -6.10% | ||
2023 | +25.12% | ||
2022 | -0.07% | ||
2021 | -13.13% | ||
2020 | -15.97% | ||
2019 | +13.71% | ||
2018 | -9.27% | ||
2017 | +20.83% | ||
2016 | +27.92% | ||
2015 | -32.92% | ||
2014 | -14.78% | ||
2013 | -15.72% | ||
2012 | +10.89% | ||
2011 | -25.77% | ||
2010 | +12.07% | ||
2009 | +98.14% | ||
2008 | -52.78% | ||
2007 | +44.79% | ||
2006 | +41.36% | ||
2005 | +44.92% | ||
2004 | +35.03% | ||
2003 | +65.85% | ||
2002 | -24.39% | ||
2001 | -4.31% | ||
2000 | -18.38% | ||
1999 | +55.48% | ||
1998 | -38.04% | ||
1997 | +28.34% | ||
1996 | +18.94% | ||
1995 | -15.09% | ||
1994 | -0.97% | ||
1993 | +50.67% | ||
1992 | +11.61% | ||
1991 | +144.37% | ||
1990 | -12.66% | ||
1989 | +48.72% | ||
1988 | +70.00% |
- Stock Market
- Indexes
- MSCI EM LATIN AMERICA (STRD)
- Quotes MSCI EM LATIN AMERICA (STRD)