Quotes MSCI CHINA (STRD)
Index
End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
63.94 USD | +1.13% | +4.10% | +15.26% |
May. 17 | Changjiu's Stock to Join MSCI China All Shares Small Cap Index | MT |
May. 17 | Indian shares to open muted as global stocks rally loses steam | RE |
Quotes 5-day view
End-of-day quote MSCI2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 62.159 $ | 62.235 $ | 62.227 $ | 63.222 $ | 63.935 $ |
Change | +1.21% | +0.12% | -0.01% | +1.60% | +1.13% |
Performance
1 week | +4.10% | ||
Current month | +10.72% | ||
1 month | +19.40% | ||
3 months | +20.69% | ||
6 months | +12.23% | ||
Current year | +15.26% | ||
1 year | +1.92% | ||
3 years | -39.15% | ||
5 years | -17.17% | ||
10 years | +7.91% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.26% | ||
2023 | -13.26% | ||
2022 | -23.60% | ||
2021 | -22.79% | ||
2020 | +27.32% | ||
2019 | +20.94% | ||
2018 | -20.43% | ||
2017 | +51.10% | ||
2016 | -1.43% | ||
2015 | -10.04% | ||
2014 | +4.65% | ||
2013 | +0.40% | ||
2012 | +18.97% | ||
2011 | -20.33% | ||
2010 | +2.32% | ||
2009 | +58.80% | ||
2008 | -51.94% | ||
2007 | +63.10% | ||
2006 | +78.13% | ||
2005 | +15.93% | ||
2004 | -0.79% | ||
2003 | +81.09% | ||
2002 | -16.17% | ||
2001 | -26.04% | ||
2000 | -32.19% | ||
1999 | +9.94% | ||
1998 | -43.83% | ||
1997 | -26.40% | ||
1996 | +35.11% | ||
1995 | -22.99% | ||
1994 | -47.15% | ||
1993 | +33.55% |
- Stock Market
- Indexes
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)