MEXICO IPC | Market Closed - Monde 05:10:00 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 55,453 PTS | +0.07% |
|
-3.70% | -3.40% |
| 02:25am | MEXICO'S GRUPO CARSO, CONTROLLED BY FAMILY OF CARLOS SLIM, FINAL… | RE |
| May. 02 | Brazil's real leads Latin American FX higher as Fed calms rate hike fears | RE |
Quotes 5-day view
Real-time Monde| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 57393.28 PTS | 56760.72 PTS | 56432.03 PTS | 55918.38 PTS | 55413.12 PTS |
| Change | -0.33% | -1.10% | -0.58% | -0.91% | -0.90% |
Performance
| 1 week | -3.77% | ||
| Current month | -2.32% | ||
| 1 month | -1.86% | ||
| 3 months | -2.16% | ||
| 6 months | +4.54% | ||
| Current year | -3.47% | ||
| 1 year | +3.78% | ||
| 3 years | +12.02% | ||
| 5 years | +30.11% | ||
| 10 years | +32.19% |
Highs and lows
1 week
55 413.12
57 393.28
1 month
55 413.1257 846.08
3 years
44 571.8858 658.71
5 years
32 964.2258 658.71
10 years
32 964.2258 658.71
Indicators
Moving average 5 days
56 383.51
Moving average 20 days
57 130.93
Moving average 50 days
56 840.95
Moving average 100 days
56 640.87
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.14%
RSI 9 days
24.14
RSI 14 days
33.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Mexico IPC increases |
|
|---|---|
| +2.64% | |
| +2.20% | |
| +0.68% | |
| +0.36% | |
| +0.16% |
The sharpest declines in Mexico IPC. |
|
|---|---|
| -2.23% | |
| -2.23% | |
| -2.46% | |
| -4.03% | |
| -5.64% |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC
