End-of-day quote Monde 04:10:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
1,467,247 PTS | -0.95% | +46.72% | +57.82% |
May. 17 | Argentine government logged April budget surplus of nearly $20 million | RE |
May. 16 | Venezuela won't allow exit of opposition aides in Argentine embassy, official says | RE |
Quotes 5-day view
Real-time Monde2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1376939.22 PTS | 1409885.45 PTS | 1477795.91 PTS | 1481343.26 PTS | 1467247.37 PTS |
Change | -2.17% | +2.39% | +4.82% | +0.24% | -0.95% |
Performance
1 week | +4.24% | ||
Current month | +10.85% | ||
1 month | +25.15% | ||
3 months | +37.72% | ||
6 months | +127.45% | ||
Current year | +57.82% | ||
1 year | +347.62% | ||
3 years | +2,515.65% | ||
5 years | +4,304.07% | ||
10 years | +21,230.21% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +57.82% | ||
2023 | +358.88% | ||
2022 | +142.64% | ||
2021 | +63.00% | ||
2020 | +22.93% | ||
2019 | +37.56% | ||
2018 | +0.72% | ||
2017 | +77.78% | ||
2016 | +44.90% | ||
2015 | +36.09% | ||
2014 | +59.14% | ||
2013 | +88.87% | ||
2012 | +15.90% | ||
2011 | -30.11% | ||
2010 | +51.83% | ||
2009 | +114.95% | ||
2008 | -49.82% | ||
2007 | +2.93% | ||
2006 | +35.45% | ||
2005 | +12.21% | ||
2004 | +36.31% | ||
2003 | +92.21% | ||
2002 | +77.71% | ||
2001 | -29.12% | ||
2000 | -24.29% | ||
1999 | +28.00% | ||
1998 | -37.45% | ||
1997 | +5.87% | ||
1996 | +25.13% | ||
1995 | +12.70% | ||
1994 | -20.87% | ||
1993 | +36.49% | ||
1992 | -46.75% | ||
1991 | +765.54% |
- Stock Market
- Indexes
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES