Market Closed - Xetra 11:50:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
27,441 PTS | -0.24% | +2.61% | +1.12% |
May. 13 | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
May. 08 | Ionos weak after record chase and figures - United Internet firm | DP |
ETF on MDAX
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
+0.51% | 30,811 M€ | United States | - | Equities | ||
+1.36% | 24,698 M€ | United States | - | Equities | ||
+0.14% | 21,500 M€ | United States | - | Fixed Income | ||
+1.20% | 11,696 M€ | United States | - | Equities | ||
+0.13% | 11,106 M€ | No restriction | - | Fixed Income | ||
+1.10% | 9,981 M€ | United States | - | Equities | ||
+1.12% | 9,557 M€ | United States | - | Equities | ||
+1.40% | 8,865 M€ | United States | - | Equities | ||
+0.60% | 8,231 M€ | United States | - | Fixed Income | ||
+1.66% | 8,171 M€ | United States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-17 | 27,427 | -0.30% | 4,460,864 |
24-05-16 | 27,508 | +0.21% | 8,555,515 |
24-05-15 | 27,451 | +0.85% | 8,837,529 |
24-05-14 | 27,219 | +1.47% | 9,308,301 |
24-05-13 | 26,824 | +0.30% | 6,967,974 |
Delayed Quote Xetra
Last update May 17, 2024 at 11:50 am EDT
More quotes
Highest MDAX increases |
|
---|---|
+3.74% | |
+3.64% | |
+3.10% | |
+2.15% | |
+2.03% |
The sharpest declines in MDAX. |
|
---|---|
-2.64% | |
-3.02% | |
-4.14% | |
-4.97% | |
-9.13% |
% Price Change by Sector
1 week | +2.55% | ||
Current month | +4.43% | ||
1 month | +5.79% | ||
3 months | +4.89% | ||
6 months | +4.35% | ||
Current year | +1.07% |
- Stock Market
- Indexes
- MDAX - Germany