End-of-day quote Monde 02:50:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
2,725 PTS | -1.03% | -0.11% | +2.61% |
May. 17 | EVs Capture 18% Share of South Korea's Car Imports in January-April Period | MT |
May. 17 | South Korea, Cambodia Strike Economic Cooperation Agreement | MT |
Quotes 5-day view
Real-time Monde2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 2727.63 PTS | 2727.21 PTS | 2730.34 PTS | 2753 PTS | 2724.62 PTS |
Change | +0.57% | -0.02% | +0.11% | +0.83% | -1.03% |
Performance
1 week | -0.11% | ||
Current month | +1.21% | ||
1 month | +5.43% | ||
3 months | +2.86% | ||
6 months | +10.32% | ||
Current year | +2.61% | ||
1 year | +9.22% | ||
3 years | -13.11% | ||
5 years | +32.58% | ||
10 years | +35.32% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.61% | ||
2023 | +18.73% | ||
2022 | -24.87% | ||
2021 | +3.69% | ||
2020 | +30.54% | ||
2019 | +7.71% | ||
2018 | -17.05% | ||
2017 | +21.48% | ||
2016 | +3.29% | ||
2015 | +2.39% | ||
2014 | -4.76% | ||
2013 | +0.72% | ||
2012 | +9.38% | ||
2011 | -10.98% | ||
2010 | +21.88% | ||
2009 | +49.65% | ||
2008 | -40.73% | ||
2007 | +32.25% | ||
2006 | +3.99% | ||
2005 | +53.96% | ||
2004 | +10.51% | ||
2003 | +29.19% | ||
2002 | -9.54% | ||
2001 | +37.47% | ||
2000 | -50.92% | ||
1999 | +82.78% | ||
1998 | +49.47% | ||
1997 | -42.21% | ||
1996 | -26.24% | ||
1995 | -14.06% | ||
1994 | +18.61% | ||
1993 | +27.67% | ||
1992 | +11.05% | ||
1991 | -12.24% |
- Stock Market
- Indexes
- KOSPI Composite Index
- Quotes KOSPI Composite Index