FTSE MID 250 INDEX | Market Closed - Great Britain 11:35:30 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 20,446 PTS | -0.53% |
|
-2.17% | +3.84% |
| Jun. 07 | Stocks red ahead of US non-farm payrolls | AN |
| Jun. 06 | Europe heads higher as ECB cuts interest rates | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 20717.99 PTS | 20673.41 PTS | 20715.88 PTS | 20555.37 PTS | 20,446 PTS |
| Volume | 243 591 959 | 222 655 446 | 205 269 111 | 185 995 019 | 194 274 190 |
| Change | -0.87% | -0.22% | +0.21% | -0.77% | -0.53% |
| Opening | 20,900.49 | 20,717.99 | 20,673.41 | 20,715.88 | 20,555 |
| High | 20,900.49 | 20,798.85 | 20,761.11 | 20,719.43 | 20,558 |
| Low | 20,679.29 | 20,593.07 | 20,661.48 | 20,515.17 | 20,441 |
Performance
| 1 week | -2.17% | ||
| Current month | -1.37% | ||
| 1 month | -0.97% | ||
| 3 months | +4.31% | ||
| 6 months | +9.33% | ||
| Current year | +3.84% | ||
| 1 year | +7.09% | ||
| 3 years | -9.57% | ||
| 5 years | +5.89% | ||
| 10 years | +26.13% |
Highs and lows
1 week
20 441.43
20 900.49
1 month
20 433.6720 939.61
3 years
16 520.4524 353.85
5 years
12 373.5024 353.85
10 years
12 373.5024 353.85
Indicators
Moving average 5 days
20 712.63
Moving average 20 days
20 701.16
Moving average 50 days
20 159.46
Moving average 100 days
19 722.50
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
54.18
RSI 14 days
56.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indexes
- FTSE MID 250 INDEX - United Kingdom
- Quotes FTSE MID 250 INDEX
