Market Closed - Borsa Italiana 11:35:29 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
35,399 PTS | -0.03% | +2.14% | +16.63% |
May. 17 | Mib at parity; banks good, ERG falls | AN |
May. 17 | Capital Fund Management cuts short on TIM | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 35151.42 PTS | 35366.2 PTS | 35410.13 PTS | 35398.82 PTS |
Change | +0.96% | +0.61% | +0.12% | -0.03% |
Performance
1 week | +2.14% | ||
Current month | +4.90% | ||
1 month | +5.25% | ||
3 months | +11.55% | ||
6 months | +20.00% | ||
Current year | +16.63% | ||
1 year | +30.16% | ||
3 years | +42.38% | ||
5 years | +67.72% | ||
10 years | +71.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest FTSE MIB INDEX increases |
|
---|---|
+2.85% | |
+2.80% | |
+2.80% | |
+2.66% | |
+2.40% |
The sharpest declines in FTSE MIB INDEX. |
|
---|---|
-1.46% | |
-1.79% | |
-2.19% | |
-2.54% | |
-3.76% |
Monthly variations
Annual change
2024 | +16.63% | ||
2023 | +28.03% | ||
2022 | -13.31% | ||
2021 | +23.00% | ||
2020 | -5.42% | ||
2019 | +28.28% | ||
2018 | -16.15% | ||
2017 | +13.61% | ||
2016 | -10.20% | ||
2015 | +12.66% | ||
2014 | +0.23% | ||
2013 | +16.56% | ||
2012 | +7.84% | ||
2011 | -25.20% | ||
2010 | -13.23% | ||
2009 | +19.47% | ||
2008 | -49.53% | ||
2007 | -6.95% | ||
2006 | +16.05% | ||
2005 | +15.54% | ||
2004 | +14.94% | ||
2003 | +14.37% | ||
2002 | -27.26% | ||
2001 | -25.98% | ||
2000 | +2.48% | ||
1999 | +20.26% | ||
1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX