FTSE CZECH REP. INDEX | Market Closed - Great Britain 11:30:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 1,641 PTS | +0.98% |
|
+0.81% | +2.25% |
| 1 month | +3.03% | ||
| 3 months | +8.49% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1622.01 PTS | 1618.48 PTS | 1624.78 PTS | 1640.7 PTS |
| Change | -0.19% | -0.22% | +0.39% | +0.98% |
Performance
| 1 week | +1.34% | ||
| 1 month | +3.03% | ||
| 3 months | +8.49% | ||
| 6 months | +2.22% | ||
| Current year | +2.25% | ||
| 1 year | +3.15% | ||
| 3 years | +30.21% | ||
| 5 years | +36.46% | ||
| 10 years | +16.62% |
Highs and lows
1 week
1 615.42
1 640.70
1 month
1 536.681 640.70
3 years
1 217.111 865.15
5 years
783.871 865.15
10 years
783.871 865.15
Indicators
Moving average 5 days
1 626.22
Moving average 20 days
1 605.12
Moving average 50 days
1 590.07
Moving average 100 days
1 572.01
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.19%
RSI 9 days
58.76
RSI 14 days
57.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +19.38% | ||
| 2022 | -14.84% | ||
| 2021 | +48.47% | ||
| 2020 | -9.98% | ||
| 2019 | +0.34% | ||
| 2018 | -3.30% | ||
| 2017 | +7.19% | ||
| 2016 | -4.34% | ||
| 2015 | -14.50% | ||
| 2014 | +6.89% | ||
| 2013 | -11.38% | ||
| 2012 | -6.84% | ||
| 2011 | -6.52% |
- Stock Market
- Indexes
- FTSE Czech Rep. Index - United Kingdom
- Quotes FTSE Czech Rep. Index
