FTSE 100 | Market Closed - Great Britain 11:50:00 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 8,318 PTS | -0.26% |
|
-1.22% | +7.56% |
| May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
| May. 24 | IWG confirms name change to International Workplace Group | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8416.45 PTS | 8370.33 PTS | 8339.23 PTS | 8317.59 PTS |
| Volume | 631 302 250 | 693 332 224 | 692 732 346 | 655 926 028 |
| Change | -0.09% | -0.55% | -0.37% | -0.26% |
| Opening | 8,424.20 | 8,416.45 | 8,370.33 | 8,339.23 |
| High | 8,424.20 | 8,416.45 | 8,385.23 | 8,339.23 |
| Low | 8,379.12 | 8,343.36 | 8,332.27 | 8,263.77 |
Performance
| 1 week | -1.22% | ||
| Current month | +2.13% | ||
| 1 month | +3.45% | ||
| 3 months | +7.93% | ||
| 6 months | +11.08% | ||
| Current year | +7.56% | ||
| 1 year | +9.05% | ||
| 3 years | +17.95% | ||
| 5 years | +14.29% | ||
| 10 years | +22.03% |
Highs and lows
1 week
8 263.77
8 451.64
1 month
8 030.058 474.41
3 years
6 707.628 474.41
5 years
4 898.798 474.41
10 years
4 898.798 474.41
Indicators
Moving average 5 days
8 373.56
Moving average 20 days
8 309.88
Moving average 50 days
8 059.35
Moving average 100 days
7 848.12
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
53.22
RSI 14 days
61.64
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
| +6.16% | |
| +2.26% | |
| +1.86% | |
| +1.43% | |
| +1.42% |
The sharpest declines in FTSE 100. |
|
|---|---|
| -2.16% | |
| -2.21% | |
| -2.57% | |
| -3.71% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
