Market Closed - Switzerland 11:50:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
5,064 PTS | -0.16% | -0.41% | +12.00% |
May. 17 | Record Equities Values Induce Caution in European Bourses Midday | MT |
May. 17 | Rate Outlooks Quell Wall Street Pre-Bell; Asia Mixed, Europe Off | MT |
Quotes 5-day view
Delayed Quote Switzerland2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 5080.29 PTS | 5100.9 PTS | 5072.45 PTS | 5063.21 PTS |
Volume | 343 499 270 | 273 899 647 | 257 397 754 | 326 698 258 |
Change | +0.03% | +0.41% | -0.56% | -0.18% |
Opening | 5,079.37 | 5,083.25 | 5,094.77 | 5,061.44 |
High | 5,083.55 | 5,102.30 | 5,101.41 | 5,068.39 |
Low | 5,057.94 | 5,075.06 | 5,068.11 | 5,040.23 |
Performance
1 week | -0.43% | ||
Current month | +2.89% | ||
1 month | +3.03% | ||
3 months | +6.24% | ||
6 months | +16.64% | ||
Current year | +11.98% | ||
1 year | +17.12% | ||
3 years | +26.36% | ||
5 years | +47.80% | ||
10 years | +59.59% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest EURO STOXX 50 increases |
|
---|---|
+1.84% | |
+1.68% | |
+1.44% | |
+1.37% | |
+1.17% |
The sharpest declines in EURO STOXX 50. |
|
---|---|
-1.59% | |
-1.79% | |
-2.29% | |
-2.70% | |
-3.20% |
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | +19.19% | ||
2022 | -11.74% | ||
2021 | +20.99% | ||
2020 | -5.14% | ||
2019 | +24.78% | ||
2018 | -14.34% | ||
2017 | +6.49% | ||
2016 | +0.70% | ||
2015 | +3.85% | ||
2014 | +1.20% | ||
2013 | +17.95% | ||
2012 | +13.79% | ||
2011 | -17.05% | ||
2010 | -5.81% | ||
2009 | +21.14% | ||
2008 | -44.37% | ||
2007 | +6.79% | ||
2006 | +15.12% | ||
2005 | +21.28% | ||
2004 | +6.90% | ||
2003 | +15.68% | ||
2002 | -37.30% | ||
2001 | -20.25% | ||
2000 | -2.69% | ||
1999 | +46.74% | ||
1998 | +32.00% | ||
1997 | +36.84% | ||
1996 | +22.80% | ||
1995 | +14.10% | ||
1994 | -7.87% | ||
1993 | +38.69% | ||
1992 | +3.35% | ||
1991 | +16.45% | ||
1990 | -21.83% | ||
1989 | +27.53% | ||
1988 | +32.90% | ||
1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50