Market Closed - USA 12:29:33 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
1,979 PTS | -0.90% | -3.89% | -3.48% |
11:06am | S.Africa's ANC says "nothing to celebrate" after losing majority | RE |
10:31am | South Africa awaits election results, coalition race begins | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2048.61 PTS | 2048.61 PTS | 1997.05 PTS | 1979 PTS |
Change | -0.47% | -.--% | -2.52% | -0.90% |
Performance
1 week | -4.23% | ||
1 month | -0.29% | ||
3 months | +3.16% | ||
6 months | -0.66% | ||
Current year | -3.48% | ||
1 year | +4.02% | ||
3 years | -0.02% | ||
5 years | +11.74% | ||
10 years | +31.83% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -3.48% | ||
2023 | +4.61% | ||
2022 | -1.27% | ||
2021 | +12.55% | ||
2020 | -2.25% | ||
2019 | +6.19% | ||
2018 | -13.49% | ||
2017 | +19.36% | ||
2016 | +3.34% | ||
2015 | -1.68% | ||
2014 | +15.32% | ||
2013 | +13.65% | ||
2012 | +21.30% | ||
2011 | +0.58% | ||
2010 | +17.57% | ||
2009 | +24.22% | ||
2008 | -22.63% | ||
2007 | +9.13% | ||
2006 | +31.42% | ||
2005 | +39.01% | ||
2004 | +28.13% | ||
2003 | +10.69% | ||
2002 | +2.70% | ||
2001 | +18.81% | ||
2000 | -0.22% | ||
1999 | +71.53% |
- Stock Market
- Indexes
- DOW JONES SOUTH AFRICA(ZAR) - United States
- Quotes DOW JONES SOUTH AFRICA(ZAR)