Market Closed - USA 05:21:54 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
40,004 PTS | +0.34% | +1.24% | +6.57% |
May. 17 | Financials Up as Dow Crosses 40000 -- Financials Roundup | DJ |
May. 17 | Dow ends above 40,000 mark for the first time | RE |
Quotes 5-day view
Real-time USA2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 39558.11 PTS | 39908 PTS | 39869.38 PTS | 40003.59 PTS |
Volume | 326 250 748 | 424 318 308 | 404 940 465 | 299 633 272 |
Change | +0.32% | +0.88% | -0.10% | +0.34% |
Opening | 39,466.76 | 39,615.10 | 39,912.34 | 39,911.72 |
High | 39,616.41 | 39,935.04 | 40,051.05 | 40,010.88 |
Low | 39,371.92 | 39,615.10 | 39,864.68 | 39,858.86 |
Performance
1 week | +1.24% | ||
Current month | +5.79% | ||
1 month | +5.96% | ||
3 months | +3.68% | ||
6 months | +14.68% | ||
Current year | +6.57% | ||
1 year | +21.04% | ||
3 years | +16.53% | ||
5 years | +55.27% | ||
10 years | +142.57% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Dow Jones Industrial increases |
|
---|---|
+1.58% | |
+1.18% | |
+1.09% | |
+1.00% | |
+0.98% |
The sharpest declines in Dow Jones Industrial. |
|
---|---|
-0.44% | |
-0.47% | |
-0.56% | |
-0.71% | |
-0.87% |
Monthly variations
Annual change
2024 | +6.57% | ||
2023 | +13.25% | ||
2022 | -8.78% | ||
2021 | +18.73% | ||
2020 | +7.25% | ||
2019 | +22.34% | ||
2018 | -5.63% | ||
2017 | +25.08% | ||
2016 | +13.42% | ||
2015 | -2.23% | ||
2014 | +7.52% | ||
2013 | +26.50% | ||
2012 | +7.26% | ||
2011 | +5.53% | ||
2010 | +11.02% | ||
2009 | +18.82% | ||
2008 | -33.84% | ||
2007 | +6.43% | ||
2006 | +16.29% | ||
2005 | -0.61% | ||
2004 | +3.15% | ||
2003 | +25.32% | ||
2002 | -16.76% | ||
2001 | -7.09% | ||
2000 | -6.18% | ||
1999 | +25.22% | ||
1998 | +16.10% | ||
1997 | +22.64% | ||
1996 | +26.01% | ||
1995 | +33.45% | ||
1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial