Market Closed - Xetra 11:50:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
18,704 PTS | -0.18% | -0.36% | +11.66% |
May. 17 | German Stocks Down; ECB's Schnabel Talks June Rate Cut | MT |
May. 17 | Mib down; wait for Eurozone inflation | AN |
Quotes 5-day view
Delayed Quote Xetra2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 18716.42 PTS | 18869.36 PTS | 18738.81 PTS | 18707.28 PTS |
Volume | 73 288 557 | 81 628 668 | 76 322 099 | 48 327 613 |
Change | -0.14% | +0.82% | -0.69% | -0.17% |
Opening | 18,735.84 | 18,719.81 | 18,874.85 | 18,713.25 |
High | 18,748.76 | 18,892.92 | 18,890.78 | 18,724.02 |
Low | 18,629.03 | 18,719.81 | 18,716.33 | 18,627.91 |
Performance
1 week | -0.35% | ||
Current month | +4.32% | ||
1 month | +5.27% | ||
3 months | +9.29% | ||
6 months | +17.51% | ||
Current year | +11.67% | ||
1 year | +17.28% | ||
3 years | +21.50% | ||
5 years | +52.85% | ||
10 years | +94.28% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest DAX increases |
|
---|---|
+1.98% | |
+1.84% | |
+1.68% | |
+0.98% | |
+0.82% |
The sharpest declines in DAX. |
|
---|---|
-2.60% | |
-2.65% | |
-3.28% | |
-3.72% | |
-5.22% |
Monthly variations
Annual change
2024 | +11.66% | ||
2023 | +20.31% | ||
2022 | -12.35% | ||
2021 | +15.79% | ||
2020 | +3.55% | ||
2019 | +25.48% | ||
2018 | -18.26% | ||
2017 | +12.51% | ||
2016 | +6.87% | ||
2015 | +9.56% | ||
2014 | +2.65% | ||
2013 | +25.48% | ||
2012 | +29.06% | ||
2011 | -14.69% | ||
2010 | +16.06% | ||
2009 | +23.85% | ||
2008 | -40.37% | ||
2007 | +22.29% | ||
2006 | +21.98% | ||
2005 | +27.07% | ||
2004 | +7.34% | ||
2003 | +37.08% | ||
2002 | -43.94% | ||
2001 | -19.79% | ||
2000 | -7.54% | ||
1999 | +38.98% | ||
1998 | +18.52% | ||
1997 | +46.67% | ||
1996 | +27.78% | ||
1995 | +6.99% | ||
1994 | -7.06% | ||
1993 | +46.71% | ||
1992 | -2.09% | ||
1991 | +12.86% | ||
1990 | -21.90% | ||
1989 | +34.83% | ||
1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX