Market Closed - Euronext Paris 12:05:02 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
8,168 PTS | -0.26% | -0.63% | +8.28% |
May. 17 | CAC40: end of week in the red, weekly decline of 0.6 | CF |
May. 17 | CAC40: Underperforms sharply, rates ease back to 3%. | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 8225.8 PTS | 8239.99 PTS | 8188.49 PTS | 8167.5 PTS |
Volume | 51 505 271 | 54 595 504 | 50 537 786 | 63 196 611 |
Change | +0.20% | +0.17% | -0.63% | -0.26% |
Opening | 8,213.81 | 8,241.68 | 8,239.77 | 8,176.79 |
High | 8,233.18 | 8,253.10 | 8,242.77 | 8,192.92 |
Low | 8,187.69 | 8,203.40 | 8,183.19 | 8,135.80 |
Performance
1 week | -0.63% | ||
Current month | +2.29% | ||
1 month | +2.33% | ||
3 months | +5.14% | ||
6 months | +12.91% | ||
Current year | +8.28% | ||
1 year | +10.38% | ||
3 years | +28.27% | ||
5 years | +50.19% | ||
10 years | +83.28% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest CAC 40 increases |
|
---|---|
+1.73% | |
+1.38% | |
+1.17% | |
+1.07% | |
+0.98% |
The sharpest declines in CAC 40. |
|
---|---|
-1.65% | |
-1.79% | |
-2.32% | |
-2.70% | |
-2.78% |
Monthly variations
Annual change
2024 | +8.28% | ||
2023 | +16.52% | ||
2022 | -9.50% | ||
2021 | +28.85% | ||
2020 | -7.14% | ||
2019 | +26.37% | ||
2018 | -10.95% | ||
2017 | +9.26% | ||
2016 | +4.86% | ||
2015 | +8.53% | ||
2014 | -0.54% | ||
2013 | +17.99% | ||
2012 | +15.23% | ||
2011 | -16.95% | ||
2010 | -3.34% | ||
2009 | +22.32% | ||
2008 | -42.68% | ||
2007 | +1.31% | ||
2006 | +17.53% | ||
2005 | +23.40% | ||
2004 | +7.40% | ||
2003 | +16.12% | ||
2002 | -33.75% | ||
2001 | -21.97% | ||
2000 | -0.54% | ||
1999 | +51.12% | ||
1998 | +31.47% | ||
1997 | +29.50% | ||
1996 | +23.71% | ||
1995 | -0.49% | ||
1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40