Market Closed - Euronext Bruxelles 12:05:02 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
4,005 PTS | +0.24% | -0.21% | +8.01% |
May. 10 | Indexes already back on top | |
Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 3968.81 PTS | 4029.25 PTS | 3995.1 PTS | 4004.8 PTS |
Volume | 5 242 966 | 4 911 983 | 5 749 913 | 5 366 637 |
Change | -0.30% | +1.52% | -0.85% | +0.24% |
Opening | 3,961.34 | 3,984.90 | 4,019.42 | 3,979.89 |
High | 3,973.71 | 4,029.98 | 4,022.58 | 4,004.80 |
Low | 3,949.97 | 3,984.28 | 3,964.93 | 3,979.89 |
Performance
1 week | -0.21% | ||
Current month | +3.13% | ||
1 month | +5.54% | ||
3 months | +8.53% | ||
6 months | +13.31% | ||
Current year | +8.01% | ||
1 year | +8.78% | ||
3 years | -1.65% | ||
5 years | +14.05% | ||
10 years | +29.26% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest BEL-20 increases |
|
---|---|
+2.63% | |
+1.82% | |
+1.44% | |
+1.40% | |
+0.56% |
The sharpest declines in BEL-20. |
|
---|---|
-1.25% | |
-1.45% | |
-1.77% | |
-2.31% | |
-2.85% |
Monthly variations
Annual change
2024 | +8.01% | ||
2023 | +0.18% | ||
2022 | -14.13% | ||
2021 | +19.02% | ||
2020 | -8.46% | ||
2019 | +21.96% | ||
2018 | -18.46% | ||
2017 | +10.30% | ||
2016 | -2.54% | ||
2015 | +12.63% | ||
2014 | +12.36% | ||
2013 | +18.10% | ||
2012 | +18.83% | ||
2011 | -19.20% | ||
2010 | +2.67% | ||
2009 | +31.59% | ||
2008 | -53.76% | ||
2007 | -5.95% | ||
2006 | +23.65% | ||
2005 | +21.03% | ||
2004 | +30.68% | ||
2003 | +10.82% | ||
2002 | -27.21% | ||
2001 | -8.02% | ||
2000 | -9.46% | ||
1999 | -4.95% | ||
1998 | +45.32% | ||
1997 | +27.59% | ||
1996 | +21.53% | ||
1995 | +12.23% | ||
1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20