Market Closed - Euronext Amsterdam 12:05:02 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
913.2 PTS | -0.03% | +0.29% | +16.07% |
May. 13 | CAC40: residual decline, 7th rise in a row possible | CF |
Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 910.63 PTS | 913.39 PTS | 913.56 PTS | 913.25 PTS |
Volume | 55 410 890 | 60 732 893 | 58 298 616 | 61 191 231 |
Change | -0.14% | +0.30% | +0.02% | -0.03% |
Opening | 911.16 | 913.34 | 913.48 | 911.09 |
High | 912.71 | 914.45 | 914.05 | 914.70 |
Low | 908.36 | 909.36 | 909.60 | 908.73 |
Performance
1 week | +0.29% | ||
Current month | +3.92% | ||
1 month | +5.54% | ||
3 months | +6.43% | ||
6 months | +20.39% | ||
Current year | +16.07% | ||
1 year | +20.44% | ||
3 years | +29.87% | ||
5 years | +63.69% | ||
10 years | +128.56% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest AEX increases |
|
---|---|
+2.06% | |
+1.84% | |
+1.81% | |
+1.24% | |
+0.97% |
The sharpest declines in AEX. |
|
---|---|
-0.71% | |
-0.87% | |
-2.28% | |
-2.29% | |
-3.20% |
Monthly variations
Annual change
2024 | +16.07% | ||
2023 | +14.20% | ||
2022 | -13.65% | ||
2021 | +27.75% | ||
2020 | +3.31% | ||
2019 | +23.92% | ||
2018 | -10.41% | ||
2017 | +12.71% | ||
2016 | +9.36% | ||
2015 | +4.09% | ||
2014 | +5.64% | ||
2013 | +17.24% | ||
2012 | +9.68% | ||
2011 | -11.87% | ||
2010 | +5.74% | ||
2009 | +36.35% | ||
2008 | -52.32% | ||
2007 | +4.12% | ||
2006 | +13.41% | ||
2005 | +25.48% | ||
2004 | +3.09% | ||
2003 | +4.62% | ||
2002 | -36.32% | ||
2001 | -20.52% | ||
2000 | -5.04% | ||
1999 | +24.71% | ||
1998 | +29.85% | ||
1997 | +40.95% | ||
1996 | +33.56% | ||
1995 | +17.10% | ||
1994 | +0.05% |
- Stock Market
- Indexes
- AEX - Netherlands
- Quotes AEX