Quotes Soybean Oil Future (ZL) - CBE/C1
Future
| End-of-day quote Chicago Board Of Trade 02:19:59 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 43.52 USc | -1.87% |
|
-4.39% | -9.03% |
| May. 13 | Funds race out of CBOT corn and soy shorts as weather worries build -Braun | RE |
| Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 44.14 USc | 43.62 USc | 43.13 USc | 44.35 USc | 43.63 USc |
| Volume | 75 613 | 69 630 | 75 998 | 73 400 | 62 542 |
| Change | -3.03% | -1.18% | -1.12% | +2.83% | -1.62% |
| Opening | 45.52 | 44.14 | 43.63 | 43.18 | 44.35 |
| High | 45.52 | 44.55 | 43.93 | 44.65 | 44.45 |
| Low | 44.02 | 43.57 | 43.03 | 43.11 | 43.50 |
Performance
| 1 week | -4.15% | ||
| Current month | -4.15% | ||
| 1 month | -0.50% | ||
| 3 months | -4.80% | ||
| 6 months | -14.64% | ||
| Current year | -8.80% | ||
| 1 year | -13.55% | ||
| 3 years | -38.40% | ||
| 5 years | +59.35% | ||
| 10 years | +11.84% |
Volumes
marketsDaily volume
62 542
Avg. Volume 20 sessions
69 192
Avg. Volume 20 sessions USc
3 011 235.84
Avg. Volume 20 sessions USD
30 112.36
Record volume 1
125 084
Record volume 2
124 033
Record volume 3
121 060
Highs and lows
1 week
43.03
45.52
1 month
42.0146.72
3 years
41.9991.40
5 years
24.6491.40
10 years
24.6491.40
Indicators
Moving average 5 days
43.77
Moving average 20 days
44.70
Moving average 50 days
45.08
Moving average 100 days
45.62
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
42.24
RSI 14 days
44.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -25.03% | ||
| 2022 | +13.34% | ||
| 2021 | +29.93% | ||
| 2020 | +25.63% | ||
| 2019 | +25.19% | ||
| 2018 | -16.72% | ||
| 2017 | -3.89% | ||
| 2016 | +12.67% | ||
| 2015 | -4.44% | ||
| 2014 | -17.65% | ||
| 2013 | -21.03% | ||
| 2012 | -5.62% | ||
| 2011 | -9.79% | ||
| 2010 | +43.10% | ||
| 2009 | +21.21% | ||
| 2008 | -31.85% | ||
| 2007 | +66.95% | ||
| 2006 | +27.49% | ||
| 2005 | +9.29% |
- Stock Market
- Futures
- Future
- Quotes Soybean Oil Future (ZL) - CBE/C1
