Quotes Cheese
Commodity
| End-of-day quote CME 02:40:06 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 1.957 USD | -0.25% |
|
+4.37% | +20.28% |
| Jun. 07 | World food prices rise for third straight month in May, UN says | RE |
| Jun. 05 | New Zealand Dollar Outperforms After Trade Terms, Dairy Prices and China PMI Rise | MT |
Quotes 5-day view
End-of-day quote CME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.879 $ | 1.876 $ | 1.962 $ | 1.961 $ | 1.961 $ |
| Volume | 2 | 26 | 72 | 40 | 24 |
| Change | +0.21% | -0.16% | +4.58% | -0.05% | 0.00% |
| Opening | 1.88 | 1.88 | 1.99 | 1.95 | 1.96 |
| High | 1.88 | 1.88 | 1.99 | 1.97 | 1.96 |
| Low | 1.88 | 1.88 | 1.95 | 1.95 | 1.96 |
Performance
| 1 week | +4.59% | ||
| Current month | +4.59% | ||
| 1 month | +6.11% | ||
| 3 months | +19.57% | ||
| 6 months | +19.06% | ||
| Current year | +20.53% | ||
| 1 year | +22.41% | ||
| 3 years | +19.57% | ||
| 5 years | +16.66% | ||
| 10 years | -3.21% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
30
Avg. Volume 20 sessions USD
58.71
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.88
1.99
1 month
1.851.99
3 years
1.482.42
5 years
1.212.59
10 years
1.212.59
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.89
Moving average 50 days
1.72
Moving average 100 days
1.66
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
88.78
RSI 14 days
86.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.28% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
