XACT NORDIC HIGH DIVIDEND LOW VOLATILITY UCITS ETF - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 SEK | -1.17% |
|
-1.55% | +7.77% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 142 kr | 140.64 kr | 140.74 kr | 141.46 kr | 139.8 kr |
| Volume | 94 625 | 75 781 | 101 764 | 76 842 | 129 311 |
| Change | +0.21% | -0.96% | +0.07% | +0.51% | -1.17% |
| Opening | 142.44 | 141.86 | 140.94 | 140.74 | 141 |
| High | 144.54 | 141.86 | 141.40 | 141.46 | 141 |
| Low | 141.64 | 140.40 | 140.50 | 140.28 | 139.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACTHDIV
| XACTHDIV | Delayed quote |
139.8
SEK
 | -1.17% | 129,311 |
London S.E.
0GH1
| 0GH1 | Delayed quote |
131
SEK
| 0.00% | 0 |
Performance
| 1 week | -1.55% | ||
| Current month | -1.34% | ||
| 1 month | -2.85% | ||
| 3 months | +4.56% | ||
| 6 months | +9.44% | ||
| Current year | +7.77% | ||
| 1 year | +6.91% | ||
| 3 years | +4.33% | ||
| 5 years | +17.91% |
Volumes
marketsDaily volume
129 311
Estimated daily volume
129 311
Avg. Volume 20 sessions
139 833
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
19 548 653.40
Avg. Volume 20 sessions USD
1 866 075.36
Record volume 1
12 833 320
Record volume 2
8 033 572
Record volume 3
7 800 085
Highs and lows
1 week
139.66
141.86
1 month
139.66145.58
3 years
113.60146.38
5 years
93.17146.38
Indicators
Moving average 5 days
141.21
Moving average 20 days
143.03
Moving average 50 days
139.47
Moving average 100 days
135.70
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
36.57
RSI 14 days
45.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a64d1658d24a0dad8f4.VBWZ6DGI0ppuq7fTFFadYOjdjfckNs7YLRVRSUceouA.IXv7jkHek8w8w4_nRDHqN4bstbBAWJrhd34ieRF5wJIibPyCRvqer17f0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:32 am | 139.8 | 25 | 129,311 |
| 11:23:48 am | 139.8 | 218 | 129,286 |
| 11:23:48 am | 139.8 | 32 | 129,068 |
| 11:23:30 am | 139.8 | 3 | 129,036 |
| 11:22:59 am | 139.8 | 4 | 129,033 |
| 11:22:09 am | 139.8 | 7 | 129,029 |
| 11:22:01 am | 139.8 | 2 | 129,022 |
| 11:21:55 am | 139.8 | 2 | 129,020 |
| 11:21:13 am | 139.8 | 20 | 129,018 |
| 11:20:52 am | 139.8 | 71 | 128,998 |
Description
| SE0009778954 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Handelsbanken High dividend Low Volatility Price Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-03-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 664 M€ |
|---|---|
| AuM 1M | 665 M€ |
| AuM 3 months | 1,419 M€ |
| AuM 6 months | 1,403 M€ |
| AuM 12 months | 1,424 M€ |
- Stock Market
- ETF
- XACTHDIV ETF
- Quotes XACT Nordic High Dividend Low Volatility UCITS ETF - SEK
