XACT NORDEN (UCITS ETF) - SEK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.5 SEK | -0.71% |
|
+1.15% | +17.85% |
| 2019 | XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) | CI |
| 2019 | XACT Norden 30 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 283.25 kr | 282.7 kr | 286.25 kr | 288.55 kr | 286.5 kr |
| Volume | 154 406 | 208 445 | 60 998 | 26 454 | 16 236 |
| Change | -0.16% | -0.19% | +1.26% | +0.80% | -0.71% |
| Opening | 283.90 | 283.25 | 283.90 | 286.95 | 287.6 |
| High | 295.25 | 283.75 | 286.35 | 289.15 | 288.2 |
| Low | 283.00 | 281.95 | 283.85 | 285.80 | 286 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT NORDEN
| XACT NORDEN | Delayed quote |
286.5
SEK
 | -0.71% | 16,236 |
London S.E.
0G34
| 0G34 | Delayed quote |
287.4
SEK
| +0.18% | 0 |
Performance
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +3.11% | ||
| 3 months | +8.46% | ||
| 6 months | +23.71% | ||
| Current year | +18.70% | ||
| 1 year | +25.05% | ||
| 3 years | +64.75% | ||
| 5 years | +138.12% | ||
| 10 years | +236.50% |
Volumes
marketsDaily volume
16 236
Estimated daily volume
28 942
Avg. Volume 20 sessions
121 258
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
34 740 417.00
Avg. Volume 20 sessions USD
3 289 778.53
Record volume 1
6 496 490
Record volume 2
6 255 150
Record volume 3
6 228 870
Highs and lows
1 week
281.95
295.25
1 month
280.25295.25
3 years
170.00295.25
5 years
100.50295.25
10 years
77.95295.25
Indicators
Moving average 5 days
285.19
Moving average 20 days
285.51
Moving average 50 days
277.75
Moving average 100 days
267.21
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
60.42
RSI 14 days
60.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e2b9bfe816cea404f72.FChrhtN_z_EcWb-dcKWr7ZY8aDGn9Hmmg_d6JUsJPhs.QBgc6es7gYcrHNCpOPzCuNN3W2SXzAvotY8cFCRmbCtAQz20skiQpCo48g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:12 am | 286.5 | 5 | 16,236 |
| 07:38:00 am | 286.8 | 116 | 16,231 |
| 07:31:16 am | 286.7 | 5 | 16,115 |
| 07:14:08 am | 286.4 | 6 | 16,110 |
| 07:11:58 am | 286.4 | 2 | 16,104 |
| 07:06:25 am | 286.2 | 10 | 16,102 |
| 07:03:24 am | 286.6 | 2 | 16,092 |
| 06:54:55 am | 286.4 | 4 | 16,090 |
| 06:54:08 am | 286.4 | 395 | 16,086 |
| 06:45:47 am | 286.2 | 2 | 15,691 |
Description
| SE0001710914 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Handelsbanken Nordic ESG Index NTR - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 200 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- XACT NORDEN ETF
- Quotes XACT NORDEN (UCITS ETF) - SEK
