ETF VOO VANGUARD S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard S&P 500 ETF - USD

ETF

VOO

US9229083632

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
490.8 USD -0.13% Intraday chart for Vanguard S&P 500 ETF - USD +1.28% +12.36%
Feb. 29 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Vanguard Index Funds - Vanguard S&P 500 ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Vanguard S&P 500 ETF - USD(VOO) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 485.71 $ 491.55 $ 491.43 $ 490.8 $
Volume 2 560 269 3 026 146 21 343 964 3 063 587
Change +0.11% +1.20% -0.02% -0.13%
Opening 484.00 487.87 491.84 490.55
High 486.41 491.55 492.18 493.53
Low 482.56 486.06 489.64 489.54

Other stock markets

Markets Price Change Volume
Nyse VOO
VOO Delayed quote 490.8 USD ETF Vanguard S&P 500 ETF - USD-0.13% 3,063,587
London S.E. 0LO6
0LO6 Delayed quote 491.7 USD ETF Vanguard S&P 500 ETF - USD+0.82% 219

Performance

1 week+1.28%
Current month+1.28%
1 month+3.24%
3 months+3.71%
6 months+16.54%
Current year+12.36%
1 year+25.20%
3 years+26.44%
5 years+85.80%
10 years+174.11%

Volumes

markets
Daily volume
3 063 587
Estimated daily volume
3 063 587
Avg. Volume 20 sessions
4 803 054
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2 357 338 903.20
Record volume 1
24 669 260
Record volume 2
23 324 080
Record volume 3
22 997 840

Highs and lows

1 week
480.40
Extreme 480.4
493.53
1 month
473.50
Extreme 473.5
493.53
3 years
319.87
Extreme 319.87
493.53
5 years
200.55
Extreme 200.55
493.53
10 years
165.96
Extreme 165.96
493.53

Indicators

Moving average 5 days
488.93
Moving average 20 days
484.93
Moving average 50 days
475.65
Moving average 100 days
468.85
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
68.76
RSI 14 days
65.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4155c.BNuskr8-3_Xg5H-yUebDYr0iCNLjs6dZQnxEXP_73wc.KbHj0dlEq5KEhTbVNYytB9BPa5PXi98hMD0jHanOk3Vdl4H7-3-Am4qnCA
DatePriceVolumeDaily volume
04:00:00 pm 490.8 63,953 2,176,234
04:00:00 pm 490.8 100 2,112,281
03:59:59 pm 490.9 152 2,112,181
03:59:59 pm 490.9 100 2,112,029
03:59:57 pm 490.8 100 2,111,929
03:59:56 pm 490.9 231 2,111,829
03:59:56 pm 490.8 386 2,111,598
03:59:56 pm 490.8 300 2,111,212
03:59:56 pm 490.8 1,800 2,110,912
03:59:56 pm 490.8 299 2,109,112

ETF Ratings

Description

US9229083632
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 419,369 M€
AuM 1M 395,932 M€
AuM 3 months 387,502 M€
AuM 6 months 328,232 M€
AuM 12 months 278,122 M€
  1. Stock Market
  2. ETF
  3. VOO ETF
  4. Quotes Vanguard S&P 500 ETF - USD