VANGUARD RUSSELL 2000 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.04 USD | -0.42% |
|
-2.07% | -0.07% |
| Current month | -2.14% | ||
| 1 month | -1.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 81.65 $ | 82.88 $ | 82.32 $ | 81.38 $ | 81.04 $ |
| Volume | 1 011 019 | 962 621 | 764 445 | 933 669 | 251 521 |
| Change | -1.33% | +1.51% | -0.68% | -1.14% | -0.42% |
| Opening | 82.16 | 82.21 | 82.55 | 81.43 | 80.67 |
| High | 82.33 | 82.89 | 82.81 | 82.14 | 81.06 |
| Low | 81.55 | 81.60 | 82.09 | 81.17 | 80.48 |
Other stock markets
Performance
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -1.76% | ||
| 3 months | -2.63% | ||
| 6 months | +8.54% | ||
| Current year | +0.35% | ||
| 1 year | +7.30% | ||
| 3 years | -12.49% | ||
| 5 years | +34.20% | ||
| 10 years | +75.58% |
Volumes
marketsDaily volume
251 521
Estimated daily volume
2 488 622
Avg. Volume 20 sessions
1 316 229
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
106 667 198.16
Record volume 1
10 441 610
Record volume 2
10 342 960
Record volume 3
8 781 419
Highs and lows
1 week
80.48
83.92
1 month
80.4884.80
3 years
65.3998.78
5 years
38.4698.78
10 years
37.4998.78
Indicators
Moving average 5 days
82.20
Moving average 20 days
83.12
Moving average 50 days
81.96
Moving average 100 days
81.40
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
47.19
RSI 14 days
49.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78715c226ba66882.TzFfh4Ty0ttAOLhCsvh4LEf8qz9QPNtbh5a8Gywl58M.GgE12NCRg-4NcNl0wKwvdirKk0o-Zpo10K-KTh1Rj44aUDDWz5ejjnhL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:22 am | 81.04 | 100 | 210,002 |
| 10:09:06 am | 81.05 | 100 | 209,902 |
| 10:08:34 am | 81.06 | 100 | 209,802 |
| 10:08:28 am | 81.05 | 100 | 209,702 |
| 10:08:25 am | 81.05 | 100 | 209,602 |
| 10:08:24 am | 81.04 | 200 | 209,502 |
| 10:08:02 am | 81.04 | 200 | 209,302 |
| 10:07:10 am | 81.02 | 500 | 209,102 |
| 10:07:02 am | 81 | 100 | 208,602 |
| 10:06:36 am | 81.03 | 100 | 208,502 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8,521 M€ |
|---|---|
| AuM 1M | 8,282 M€ |
| AuM 3 months | 8,274 M€ |
| AuM 6 months | 6,181 M€ |
| AuM 12 months | 5,263 M€ |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
