ETF SPY SPDR S&P 500 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ETF Trust - USD

ETF

SPY

US78462F1030

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
534 USD -0.11% Intraday chart for SPDR S&P 500 ETF Trust - USD +1.30% +12.35%
2023 SPDR S&P 500 ETF Trust Announces Distribution, US Payable on 31 January 2024 and AUD Payable on 13 February 2024 CI
2023 SPDR S&P 500 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 500 ETF Trust - USD(SPY) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 528.39 $ 534.63 $ 534.62 $ 534.01 $
Volume 34 632 661 47 610 365 30 808 530 43 224 525
Change +0.11% +1.18% -0.00% -0.11%
Opening 526.46 530.77 534.98 533.66
High 529.15 534.69 535.42 536.89
Low 524.96 528.73 532.68 532.54

Other stock markets

Markets Price Change Volume
Nyse SPY
SPY Delayed quote 534 USD ETF SPDR S&P 500 ETF Trust - USD-0.11% 43,224,525
Japan Exchange 1557
1557 Delayed quote 83,940 JPY ETF SPDR S&P 500 ETF Trust - USD+0.77% 4,915
Singapore S.E. S27
S27 Delayed quote 535 USD ETF SPDR S&P 500 ETF Trust - USD-0.30% 115
London S.E. 0KZC
0KZC Delayed quote 534.8 USD ETF SPDR S&P 500 ETF Trust - USD+2.79% 88

Performance

1 week+1.30%
Current month+1.30%
1 month+3.25%
3 months+3.73%
6 months+16.54%
Current year+12.35%
1 year+25.19%
3 years+26.49%
5 years+85.65%
10 years+173.33%

Volumes

markets
Daily volume
43 224 525
Estimated daily volume
43 224 525
Avg. Volume 20 sessions
45 708 530
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
24 408 812 105.30
Record volume 1
871 546 900
Record volume 2
814 180 400
Record volume 3
776 114 700

Highs and lows

1 week
522.60
Extreme 522.6
536.89
1 month
515.14
Extreme 515.14
536.89
3 years
348.11
Extreme 348.11
536.89
5 years
218.26
Extreme 218.26
536.89
10 years
181.02
Extreme 181.02
536.89

Indicators

Moving average 5 days
531.89
Moving average 20 days
527.56
Moving average 50 days
517.51
Moving average 100 days
510.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
69.07
RSI 14 days
65.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1e20107ce1d041c880c67736.GBaBEbUZ2ULr_HnNy9DWuhQLOhWoXE4WpTO0K6DzNW4.QEfZctpw7QfYiTSajpq3yGV_Y2PZbSZRy3XnQZiCZF5AXfIh3nCYNr2tPA
DatePriceVolumeDaily volume
04:00:00 pm 534 1,792,673 26,708,215
04:00:00 pm 534 100 24,915,542
04:00:00 pm 534 200 24,915,442
04:00:00 pm 533.9 462 24,915,242
03:59:59 pm 534 300 24,914,780
03:59:59 pm 534 200 24,914,480
03:59:59 pm 534 200 24,914,280
03:59:59 pm 534 400 24,914,080
03:59:59 pm 534 300 24,913,680
03:59:59 pm 534 229 24,913,380

ETF Ratings

Description

US78462F1030
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1993-01-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 491,658 M€
AuM 1M 465,439 M€
AuM 3 months 467,851 M€
AuM 6 months 402,799 M€
AuM 12 months 373,023 M€
  1. Stock Market
  2. ETF
  3. SPY ETF
  4. Quotes SPDR S&P 500 ETF Trust - USD