SONICSHARES GLOBAL SHIPPING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.31 USD | +0.55% |
|
+5.07% | +28.04% |
| 1 month | +17.55% | ||
| 3 months | +23.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.27 $ | 38 $ | 38.1 $ | 38.31 $ |
| Volume | 36 483 | 22 652 | 25 699 | 21 367 |
| Change | +2.35% | -0.71% | +0.26% | +0.55% |
| Opening | 38.29 | 38.10 | 37.85 | 38.32 |
| High | 38.44 | 38.19 | 38.10 | 38.42 |
| Low | 38.05 | 37.93 | 37.76 | 38.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.46% | ||
| 1 month | +17.55% | ||
| 3 months | +23.22% | ||
| 6 months | +36.26% | ||
| Current year | +28.04% | ||
| 1 year | +43.21% |
Volumes
marketsDaily volume
21 367
Estimated daily volume
21 367
Avg. Volume 20 sessions
26 883
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 029 887.73
Record volume 1
232 808
Record volume 2
208 135
Record volume 3
196 722
Highs and lows
1 week
37.76
38.44
1 month
32.0338.44
Indicators
Moving average 5 days
38.01
Moving average 20 days
36.08
Moving average 50 days
32.85
Moving average 100 days
32.11
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-16.19%
STIM
RSI 9 days
76.46
RSI 14 days
77.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65018db9124a81a2720a0bd80b56._MA17T0j2c-w6_Q7ockNWEmGEvZVbaTUNEj1fi2WJMQ.y_dmlFxnsIbCmpZU5fhmEBbjeIE7MtGdRjijTmzHcoCSqVeMDxSJ_OmPwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 38.31 | 279 | 12,921 |
| 03:56:59 pm | 38.29 | 163 | 12,642 |
| 03:53:08 pm | 38.22 | 130 | 12,479 |
| 03:48:56 pm | 38.2 | 100 | 12,349 |
| 03:38:20 pm | 38.18 | 100 | 12,249 |
| 03:38:01 pm | 38.2 | 100 | 12,149 |
| 03:37:57 pm | 38.2 | 144 | 12,049 |
| 03:37:57 pm | 38.2 | 288 | 11,905 |
| 03:28:00 pm | 38.19 | 100 | 11,617 |
| 03:23:13 pm | 38.19 | 267 | 11,517 |
Description
| US8863646456 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Shipping Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-08-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- BOAT ETF
- Quotes SonicShares Global Shipping ETF - USD
