Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21 USD | -1.74% | -2.09% | -8.42% |
Current month | -2.09% | ||
1 month | +1.29% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 21.4894 $ | 21.5015 $ | 21.37 $ | 20.9973 $ |
Volume | 67 521 | 60 350 | 52 422 | 123 978 |
Change | +0.03% | +0.06% | -0.61% | -1.74% |
Opening | 21.60 | 21.44 | 21.46 | 20.95 |
High | 21.64 | 21.50 | 21.55 | 21.17 |
Low | 21.38 | 21.34 | 21.37 | 20.91 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | -2.09% | ||
Current month | -2.09% | ||
1 month | +1.29% | ||
3 months | -8.47% | ||
6 months | -7.58% | ||
Current year | -8.42% | ||
1 year | -11.36% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:24 pm | 20.95 | 328 | 122,716 |
02:30:11 pm | 21.12 | 200 | 122,388 |
02:30:10 pm | 21.12 | 100 | 122,188 |
02:30:10 pm | 21.12 | 200 | 122,088 |
12:21:39 pm | 20.97 | 100 | 121,888 |
12:03:03 pm | 20.94 | 300 | 121,788 |
10:40:44 am | 21.12 | 100 | 121,488 |
10:40:44 am | 21.13 | 100 | 121,388 |
10:39:14 am | 21.1 | 100 | 121,288 |
10:38:54 am | 21.1 | 900 | 121,188 |
Description
US82889N7158 | |
---|---|
Total Expense Ratio | 0.75% |
Asset Class | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Date of creation |
2022-05-15
|
Dividend Policy |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 21 M€ |
---|---|
AuM 1M | 24 M€ |
AuM 3 months | 25 M€ |
AuM 6 months | 29 M€ |
AuM 12 months | 47 M€ |
- Stock Market
- ETF
- FIG ETF
- Quotes Simplify Macro Strategy ETF - USD