PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 USD | +0.88% |
|
-0.58% | -4.65% |
| Current month | -4.79% | ||
| 1 month | -5.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.35 $ | 16.73 $ | 16.86 $ | 17.08 $ | 17.23 $ |
| Volume | 253 | 14 801 | 11 332 | 8 188 | 4 759 |
| Change | +0.12% | -3.57% | +0.78% | +1.30% | +0.88% |
| Opening | 17.30 | 17.39 | 16.73 | 16.90 | 17.23 |
| High | 17.35 | 17.39 | 16.86 | 17.11 | 17.23 |
| Low | 17.30 | 16.72 | 16.73 | 16.90 | 17.23 |
Performance
| 1 week | -4.79% | ||
| Current month | -4.79% | ||
| 1 month | -5.22% | ||
| 3 months | -2.79% | ||
| 6 months | -21.92% | ||
| Current year | -5.48% | ||
| 1 year | -15.02% | ||
| 3 years | -13.67% | ||
| 5 years | -77.55% | ||
| 10 years | -72.59% |
Volumes
marketsDaily volume
4 759
Estimated daily volume
123 734
Avg. Volume 20 sessions
9 485
Daily volume ratio
13.05
Avg. Volume 20 sessions USD
163 426.55
Record volume 1
1 139 778
Record volume 2
811 309
Record volume 3
666 544
Highs and lows
1 week
16.72
17.64
1 month
16.7218.77
3 years
15.8635.64
5 years
15.8685.80
10 years
15.86216.04
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.65
Moving average 50 days
18.58
Moving average 100 days
18.16
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
34.47
RSI 14 days
37.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0d3c04b14fa5f1aa729ec.tnfy5BIvdq1heEdvnmMo8_pNasG_lqTqpw7EltuXtK4._zWWvX0bJP4SSgg8qQxgyoMSBrn9oNOA7FS3_OLi1uHBB4qoen8Q1w0LIA
| Date | Price | Volume | Daily volume |
|---|
Description
| US74347G8380 | |
|---|---|
| Total Expense Ratio | 1.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- BIS ETF
- Quotes ProShares UltraShort NASDAQ Biotechnology ETF - USD
