Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.14 USD | +1.15% | +7.07% | -12.85% |
Current month | +7.07% | ||
1 month | +7.82% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 10.16 $ | 10.13 $ | 10.02 $ | 10.135 $ |
Volume | 138 645 | 114 370 | 98 770 | 65 791 |
Change | +2.21% | -0.30% | -1.09% | +1.15% |
Opening | 10.14 | 10.12 | 10.23 | 10.05 |
High | 10.39 | 10.26 | 10.27 | 10.21 |
Low | 10.12 | 10.11 | 10.02 | 9.91 |
Performance
1 week | +7.07% | ||
Current month | +7.07% | ||
1 month | +7.82% | ||
3 months | -5.10% | ||
6 months | -20.70% | ||
Current year | -12.85% | ||
1 year | -22.52% | ||
3 years | -11.87% | ||
5 years | -76.19% | ||
10 years | -74.66% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:46 pm | 10.14 | 670 | 60,643 |
03:57:49 pm | 10.13 | 100 | 59,973 |
03:56:06 pm | 10.12 | 100 | 59,873 |
03:54:40 pm | 10.11 | 100 | 59,773 |
03:54:00 pm | 10.11 | 100 | 59,673 |
03:52:49 pm | 10.11 | 100 | 59,573 |
03:51:36 pm | 10.11 | 100 | 59,473 |
03:51:36 pm | 10.11 | 100 | 59,373 |
03:51:23 pm | 10.11 | 100 | 59,273 |
03:51:23 pm | 10.11 | 100 | 59,173 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2007-01-29
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 18 M€ |
---|---|
AuM 1M | 20 M€ |
AuM 3 months | 13 M€ |
AuM 6 months | 14 M€ |
AuM 12 months | 19 M€ |
- Stock Market
- ETF
- DUG ETF
- Quotes ProShares UltraShort Energy ETF - USD