PROSHARES ULTRA UTILITIES ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.59 USD | -2.04% |
|
-7.45% | +18.09% |
| Current month | -7.45% | ||
| 1 month | +0.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 66.1151 $ | 65.3151 $ | 63.8912 $ | 62.5874 $ |
| Volume | 5 978 | 2 747 | 3 252 | 1 870 |
| Change | +0.23% | -1.21% | -2.18% | -2.04% |
| Opening | 65.55 | 65.53 | 65.00 | 62.49 |
| High | 66.49 | 65.79 | 65.00 | 63.47 |
| Low | 64.84 | 65.27 | 63.85 | 62.49 |
Performance
| 1 week | -7.45% | ||
| Current month | -7.45% | ||
| 1 month | +0.41% | ||
| 3 months | +19.47% | ||
| 6 months | +17.96% | ||
| Current year | +18.09% | ||
| 1 year | +3.91% | ||
| 3 years | +0.91% | ||
| 5 years | +3.65% | ||
| 10 years | +113.10% |
Volumes
marketsDaily volume
1 870
Estimated daily volume
1 870
Avg. Volume 20 sessions
3 020
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
189 013.95
Record volume 1
712 677
Record volume 2
598 980
Record volume 3
597 729
Highs and lows
1 week
62.49
66.84
1 month
61.6168.22
3 years
40.2686.61
5 years
29.2286.61
10 years
25.5886.61
Indicators
Moving average 5 days
64.77
Moving average 20 days
65.97
Moving average 50 days
60.30
Moving average 100 days
55.30
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
43.70
RSI 14 days
50.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5980d924a5cce6e7c87f9c06019b9.nDI1wLTvzjkCZzXaexf90jVMZOOvmJC5L6u1y_Zq338.6FNNicOlm3JNLFiQLE-3gU88PZX-rvr9bP7Hs4dS6wz7BgbxhqKWcE0dVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:25 pm | 62.58 | 100 | 828 |
| 03:57:24 pm | 62.58 | 100 | 728 |
| 10:37:19 am | 63.47 | 100 | 628 |
| 10:14:12 am | 63.19 | 136 | 528 |
| 10:11:48 am | 63.19 | 100 | 392 |
| 10:11:48 am | 63.19 | 100 | 292 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- UPW ETF
- Quotes ProShares Ultra Utilities ETF (D) - USD
