Market Closed -
Japan Exchange
12:23:30 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
1,577
JPY
|
-0.54%
|
|
+0.48%
|
+7.83%
|
Current month | +1.64% | | | 1 month | +0.13% | | |
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
1565 ¥
|
1568.5 ¥
|
1582 ¥
|
1585.5 ¥
|
1,577
¥
|
Volume |
110 |
10 020 |
7 690 |
1 200 |
3 560 |
Change |
-0.29%
|
+0.22%
|
+0.86%
|
+0.22%
|
-0.54%
|
Opening |
1,575.00 |
1,571.00 |
1,583.00 |
1,582.50 |
1,576
|
High |
1,575.00 |
1,571.00 |
1,583.00 |
1,585.50 |
1,578
|
Low |
1,565.00 |
1,565.50 |
1,580.00 |
1,581.50 |
1,574
|
Markets | | | Price | Change | Volume |
---|
|
2514 |
Delayed quote
|
1,577
JPY
| -0.54% |
3,560 |
Estimated daily volume
3 560
Avg. Volume 20 sessions
3 096
Avg. Volume 20 sessions JPY
4 882 392.00
Avg. Volume 20 sessions USD
31 110.60
Moving average 5 days
1 574.10
Moving average 20 days
1 570.95
Moving average 50 days
1 548.91
Moving average 100 days
1 528.15
Price spread / (MMA5) -0.18% Price spread / (MMA20) -0.38% Price spread / (MMA50) -1.78% Price spread / (MMA100) -3.10% c85309f915fc8fa4e2f29464b70.-v0eDdoqtt_sUHawKHiqZoqlpJYNMmyx_M1HBhAD3m8.vJMuSYlL5ZCbBkT3RUjJV9zPxf5ufCjHyPwIVmk0ti2dqChE7kvpuKYXMw Date | Price | Volume | Daily volume |
---|
12:23:30 am |
1,577
|
10 |
3,560 |
11:56:54 pm |
1,577
|
50 |
3,550 |
10:04:46 pm |
1,577
|
270 |
3,500 |
08:48:17 pm |
1,576
|
10 |
3,230 |
08:23:39 pm |
1,576
|
1,600 |
3,220 |
08:23:18 pm |
1,576
|
20 |
1,620 |
08:14:27 pm |
1,574
|
100 |
1,600 |
08:11:40 pm |
1,577
|
100 |
1,500 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-12-10
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
21
M€
|
---|
AuM 1M
|
19
M€
|
---|
AuM 3 months
|
18
M€
|
---|
AuM 6 months
|
25
M€
|
---|
AuM 12 months
|
31
M€
|
---|
|