MATTHEWS CHINA ACTIVE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.24 USD | +0.63% |
|
-1.41% | +5.58% |
| Current month | -1.11% | ||
| 1 month | -3.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 20.6189 $ | 20.612 $ | 20.5834 $ | 20.1187 $ | 20.24 $ |
| Volume | 601 | 8 769 | 151 | 192 | 210 |
| Change | +1.14% | -0.03% | -0.14% | -2.26% | +0.63% |
| Opening | 20.57 | 20.55 | 20.58 | 20.10 | 20.1 |
| High | 20.63 | 20.61 | 20.58 | 20.12 | 20.24 |
| Low | 20.57 | 20.54 | 20.58 | 20.10 | 20.1 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -3.42% | ||
| 3 months | +10.88% | ||
| 6 months | +6.65% | ||
| Current year | +5.68% | ||
| 1 year | -5.04% |
Volumes
marketsDaily volume
210
Estimated daily volume
576
Avg. Volume 20 sessions
2 713
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
54 924.69
Record volume 1
681 802
Record volume 2
446 737
Record volume 3
185 345
Highs and lows
1 week
20.10
20.63
1 month
20.1022.42
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.14
Moving average 50 days
20.05
Moving average 100 days
19.10
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
42.46
RSI 14 days
48.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34cf29dda57fafd42eb891ae750a6b.nXvg8fOrAZ9r0aTPYCJ0n1j9G9kmIX1fUNWcq4BHtDM.pDeZh8XDaNEKn5z-E2cX8DmUYYt8agkIfbfVz8Jw4GepFbPci85t7A2bxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:29 am | 20.24 | 100 | 200 |
Description
| US5771258341 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- MCH ETF
- Quotes Matthews China Active ETF - USD
