KRANESHARES HANG SENG TECH INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 USD | +0.57% |
|
-0.26% | +0.80% |
| Current month | -0.44% | ||
| 1 month | -6.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 11.7682 $ | 11.9079 $ | 12 $ | 11.5694 $ | 11.64 $ |
| Volume | 2 957 | 2 465 | 9 079 | 9 478 | 6 925 |
| Change | +0.88% | +1.19% | +0.77% | -3.59% | +0.57% |
| Opening | 11.81 | 11.84 | 12.02 | 11.63 | 11.6 |
| High | 11.83 | 11.97 | 12.10 | 11.65 | 11.64 |
| Low | 11.72 | 11.84 | 11.92 | 11.54 | 11.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -6.02% | ||
| 3 months | +10.82% | ||
| 6 months | +1.04% | ||
| Current year | +0.22% | ||
| 1 year | -2.69% |
Volumes
marketsDaily volume
6 925
Estimated daily volume
7 437
Avg. Volume 20 sessions
9 265
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
107 802.91
Record volume 1
280 325
Record volume 2
138 256
Record volume 3
134 189
Highs and lows
1 week
11.54
12.10
1 month
11.5313.18
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.30
Moving average 50 days
11.61
Moving average 100 days
10.97
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
49.13
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9898ac114b9df18.sMsF7aAjqS8Zl37ttLfp_qqB4RteauK1Iv3HZTCKsMA.xv9Ei8ESzWlJ403A34CvhNvIq3QaNdrSWIr1Lnfd87j0jmO48EfLWVDaOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:47 pm | 11.64 | 1,560 | 6,729 |
| 02:20:08 pm | 11.64 | 1,560 | 5,169 |
| 01:56:50 pm | 11.6 | 200 | 3,609 |
| 01:56:50 pm | 11.6 | 100 | 3,409 |
| 01:56:50 pm | 11.6 | 100 | 3,309 |
| 01:56:50 pm | 11.6 | 600 | 3,209 |
| 01:56:50 pm | 11.6 | 300 | 2,609 |
| 01:56:50 pm | 11.6 | 100 | 2,309 |
| 01:56:50 pm | 11.6 | 200 | 2,209 |
| 01:56:50 pm | 11.6 | 100 | 2,009 |
Description
| US5007675797 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng TECH Net Total Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- KTEC ETF
- Quotes KraneShares Hang Seng TECH Index ETF - USD
