KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 USD | -1.65% |
|
+0.78% | +6.47% |
| Current month | +0.78% | ||
| 1 month | -0.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.55 $ | 15.825 $ | 15.9151 $ | 15.6519 $ |
| Volume | 5 305 | 0 | 630 | 763 |
| Change | +0.19% | +1.77% | +0.57% | -1.65% |
| Opening | 15.53 | 15.83 | 15.90 | 15.79 |
| High | 15.60 | 15.83 | 15.92 | 15.79 |
| Low | 15.48 | 15.83 | 15.90 | 15.65 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -0.93% | ||
| 3 months | +7.92% | ||
| 6 months | +8.21% | ||
| Current year | +6.47% | ||
| 1 year | +6.99% | ||
| 3 years | -51.65% | ||
| 5 years | -26.77% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
1 142
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
17 874.47
Record volume 1
2 355 169
Record volume 2
1 305 611
Record volume 3
1 074 960
Highs and lows
1 week
15.46
15.92
1 month
15.2816.71
3 years
11.1133.73
5 years
11.1139.40
Indicators
Moving average 5 days
15.69
Moving average 20 days
16.00
Moving average 50 days
15.35
Moving average 100 days
14.74
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
54.69
RSI 14 days
54.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1a78b467168636.T2EOJVCNaG_xeJ72PprCXVj3cbnYsANW2h2Q-6-iujQ.fy5sQ2fqUViaN_ufXeKrBWGFEs-L7zFj6Xvlkfnz4FYbD3YRKNJaXbMI1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:12 pm | 15.65 | 454 | 683 |
| 11:37:30 am | 15.67 | 106 | 229 |
Description
| US5007678767 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Emerging Markets Consumer Technology GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- KEMQ ETF
- Quotes KraneShares Emerging Markets Consumer Technology ETF - USD
