ETF KWEB KRANESHARES CSI CHINA INTERNET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares CSI China Internet ETF - USD

ETF

KWEB

US5007673065

Market Closed - Nyse
Other stock markets
 04:00:01 2024-05-31 pm EDT 		5-day change 1st Jan Change
29.2 USD -2.05% Intraday chart for KraneShares CSI China Internet ETF - USD -2.44% +8.15%
1 month+4.77%
3 months+15.14%

Quotes 5-day view

Delayed Quote Nyse
KraneShares CSI China Internet ETF - USD(KWEB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 29.86 $ 29.44 $ 29.81 $ 29.2 $
Volume 15 641 525 13 558 773 19 527 347 20 773 140
Change -0.07% -1.41% +1.26% -2.05%
Opening 30.04 29.15 29.31 29.05
High 30.27 29.51 29.87 29.31
Low 29.72 29.13 29.29 28.90

Other stock markets

Markets Price Change Volume
Nyse KWEB
KWEB Delayed quote 29.2 USD ETF KraneShares CSI China Internet ETF - USD-2.05% 20,773,140

Performance

1 week-2.28%
1 month+4.77%
3 months+15.14%
6 months+4.06%
Current year+8.15%
1 year+17.03%
3 years-58.52%
5 years-27.56%
10 years-14.42%

Volumes

markets
Daily volume
20 773 140
Estimated daily volume
20 773 140
Avg. Volume 20 sessions
22 511 258
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
657 328 733.60
Record volume 1
103 268 500
Record volume 2
74 385 820
Record volume 3
65 256 230

Highs and lows

1 week
28.90
Extreme 28.9
30.27
1 month
27.82
Extreme 27.815
32.64
3 years
17.22
Extreme 17.22
73.54
5 years
17.22
Extreme 17.22
104.94
10 years
17.22
Extreme 17.22
104.94

Indicators

Moving average 5 days
29.64
Moving average 20 days
30.58
Moving average 50 days
28.30
Moving average 100 days
26.67
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
45.07
RSI 14 days
50.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

732ad.BN4nXCo-J3mxd7d8C0a-2e04HpTAkkaB3rQ-SLm4yGY.RqZebElMQTzWFt8EWSvtvqJRcO2M6hbp5-BHD4vxiRdmmm5oaFdrKIEe4g
DatePriceVolumeDaily volume
04:00:01 pm 29.2 300 17,657,576
04:00:01 pm 29.2 103 17,657,276
04:00:01 pm 29.2 197 17,657,173
04:00:00 pm 29.2 1,715,587 17,656,976
04:00:00 pm 29.2 300 15,941,389
03:59:59 pm 29.19 600 15,941,089
03:59:59 pm 29.19 600 15,940,489
03:59:59 pm 29.19 1,000 15,939,889
03:59:59 pm 29.19 317 15,938,889
03:59:59 pm 29.2 300 15,938,572

Description

US5007673065
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI Overseas China Internet Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-07-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,275 M€
AuM 1M 5,110 M€
AuM 3 months 4,386 M€
AuM 6 months 4,927 M€
AuM 12 months 4,813 M€
  1. Stock Market
  2. ETF
  3. KWEB ETF
  4. Quotes KraneShares CSI China Internet ETF - USD