ISHARES MSCI CHINA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.78 USD | +0.34% |
|
-0.50% | +7.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 44.31 $ | 44.52 $ | 44.57 $ | 43.63 $ | 43.78 $ |
| Volume | 2 206 343 | 2 046 098 | 4 465 561 | 2 286 750 | 221 974 |
| Change | +0.75% | +0.47% | +0.11% | -2.11% | +0.34% |
| Opening | 44.44 | 44.43 | 44.55 | 43.91 | 43.77 |
| High | 44.54 | 44.52 | 44.60 | 44.04 | 43.81 |
| Low | 44.11 | 44.22 | 44.29 | 43.59 | 43.54 |
Other stock markets
Performance
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -1.38% | ||
| 3 months | +12.36% | ||
| 6 months | +6.62% | ||
| Current year | +7.09% | ||
| 1 year | -3.09% | ||
| 3 years | -46.77% | ||
| 5 years | -21.84% | ||
| 10 years | -5.95% |
Volumes
marketsDaily volume
221 969
Estimated daily volume
3 335 950
Avg. Volume 20 sessions
2 834 649
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
124 100 933.22
Record volume 1
25 402 090
Record volume 2
18 990 440
Record volume 3
18 850 750
Highs and lows
1 week
43.54
44.60
1 month
43.5047.69
3 years
35.0283.71
5 years
35.0297.55
10 years
35.0297.55
Indicators
Moving average 5 days
44.20
Moving average 20 days
45.37
Moving average 50 days
42.81
Moving average 100 days
40.75
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
48.09
RSI 14 days
52.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f628663c83.CRC4hE9oMaLP1aeqLr7WrBJJvjNSiLUpXR-0yz5S7tw.OCXJ_B8RV_ihpOnNdPWf51c-6won-sMeC1XYg3gkvbNKZMLiGwx_zLXg1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:49 am | 43.78 | 100 | 210,906 |
| 09:54:29 am | 43.78 | 205 | 210,806 |
| 09:54:19 am | 43.77 | 100 | 210,601 |
| 09:54:19 am | 43.77 | 100 | 210,501 |
| 09:54:19 am | 43.77 | 600 | 210,401 |
| 09:54:19 am | 43.77 | 500 | 209,801 |
| 09:54:19 am | 43.77 | 200 | 209,301 |
| 09:54:09 am | 43.76 | 300 | 209,101 |
| 09:54:09 am | 43.76 | 240 | 208,801 |
| 09:54:09 am | 43.76 | 200 | 208,561 |
Description
| US46429B6719 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Net Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,188 M€ |
|---|---|
| AuM 1M | 4,658 M€ |
| AuM 3 months | 4,875 M€ |
| AuM 6 months | 5,990 M€ |
| AuM 12 months | 7,142 M€ |
- Stock Market
- ETF
- MCHI ETF
- Quotes iShares MSCI China ETF - USD
