ISHARES CORE U.S. AGGREGATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.49 USD | -0.13% |
|
-0.33% | -2.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 97.15 $ | 97.45 $ | 97.48 $ | 96.62 $ | 96.49 $ |
| Volume | 3 979 112 | 4 602 541 | 6 568 939 | 5 364 971 | 4 672 808 |
| Change | +0.36% | +0.31% | +0.03% | -0.88% | -0.13% |
| Opening | 97.00 | 97.29 | 97.31 | 96.82 | 96.52 |
| High | 97.24 | 97.45 | 97.50 | 96.82 | 96.59 |
| Low | 96.94 | 97.04 | 97.31 | 96.62 | 96.43 |
Other stock markets
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.17% | ||
| 3 months | -1.59% | ||
| 6 months | -0.78% | ||
| Current year | -2.65% | ||
| 1 year | -1.09% | ||
| 3 years | -15.69% | ||
| 5 years | -12.58% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
4 672 808
Estimated daily volume
6 114 052
Avg. Volume 20 sessions
5 551 416
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
535 656 129.84
Record volume 1
24 960 720
Record volume 2
21 903 180
Record volume 3
19 930 920
Highs and lows
1 week
96.38
97.50
1 month
95.6397.50
3 years
91.58116.83
5 years
91.58119.73
10 years
91.58119.73
Indicators
Moving average 5 days
97.10
Moving average 20 days
96.67
Moving average 50 days
96.31
Moving average 100 days
97.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
68.66
RSI 14 days
63.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87acbcc74.KO11r5I3UDN-rFiI6QBwlJsrPbZiveqP8HzKQMXBLGE.Zasg6uFwOWwQyA3pjlgY39UabPIV3tLCswmPLIj2aRURlwXI1AEefxibaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:01 pm | 96.49 | 100 | 4,434,024 |
| 02:27:59 pm | 96.49 | 174 | 4,433,924 |
| 02:27:59 pm | 96.49 | 1,173 | 4,433,750 |
| 02:27:59 pm | 96.5 | 3,477 | 4,432,577 |
| 02:27:59 pm | 96.5 | 1,500 | 4,429,100 |
| 02:27:59 pm | 96.5 | 570 | 4,427,600 |
| 02:27:52 pm | 96.5 | 100 | 4,427,030 |
| 02:27:52 pm | 96.5 | 200 | 4,426,930 |
| 02:27:51 pm | 96.5 | 1,090 | 4,426,730 |
| 02:27:40 pm | 96.5 | 100 | 4,425,640 |
ETF Ratings
 |
Description
| US4642872265 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-09-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 99,309 M€ |
|---|---|
| AuM 1M | 98,154 M€ |
| AuM 3 months | 93,874 M€ |
| AuM 6 months | 88,341 M€ |
| AuM 12 months | 84,646 M€ |
- Stock Market
- ETF
- AGG ETF
- Quotes iShares Core U.S. Aggregate Bond ETF - USD
