INVESCO GOLDEN DRAGON CHINA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.21 USD | +0.12% |
|
-1.25% | -3.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 25.22 $ | 25.67 $ | 25.64 $ | 25.18 $ | 25.21 $ |
| Volume | 28 804 | 29 449 | 16 331 | 14 209 | 7 294 |
| Change | -1.18% | +1.78% | -0.12% | -1.79% | +0.12% |
| Opening | 25.57 | 25.41 | 25.56 | 25.33 | 25.25 |
| High | 25.57 | 25.67 | 25.66 | 25.55 | 25.25 |
| Low | 25.19 | 25.40 | 25.42 | 25.16 | 25.11 |
Performance
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -4.77% | ||
| 3 months | +3.96% | ||
| 6 months | +0.04% | ||
| Current year | -3.27% | ||
| 1 year | -6.01% | ||
| 3 years | -57.10% | ||
| 5 years | -28.14% | ||
| 10 years | -13.56% |
Volumes
marketsDaily volume
7 294
Estimated daily volume
58 997
Avg. Volume 20 sessions
33 877
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
854 039.17
Record volume 1
4 354 610
Record volume 2
4 152 200
Record volume 3
4 092 181
Highs and lows
1 week
25.11
26.00
1 month
25.1128.60
3 years
16.8761.47
5 years
16.8785.90
10 years
16.8785.90
Indicators
Moving average 5 days
25.45
Moving average 20 days
26.51
Moving average 50 days
25.60
Moving average 100 days
24.84
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
42.68
RSI 14 days
45.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e8e3bc020a44cd70a51.FK4FNPgh-W2ni-TkQoHyj1C_K9dCVQs_WIrQjhZRZpw.ZMM9WJVNj1vy5IqdGMW67RLzcr0hF2FtDvK97C8OVKUm3VVGmXObVN7E1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:30 am | 25.21 | 100 | 6,577 |
| 10:12:54 am | 25.2 | 133 | 6,477 |
| 10:12:54 am | 25.2 | 347 | 6,344 |
| 10:12:36 am | 25.2 | 1,700 | 5,997 |
| 10:12:36 am | 25.2 | 100 | 4,297 |
| 10:08:03 am | 25.18 | 800 | 4,197 |
| 10:03:29 am | 25.18 | 100 | 3,397 |
| 10:01:30 am | 25.17 | 723 | 3,297 |
| 09:39:11 am | 25.2 | 100 | 2,574 |
| 09:39:10 am | 25.18 | 100 | 2,474 |
ETF Ratings
 |
Description
| US46137V5710 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Golden Dragon China Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-12-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 145 M€ |
|---|---|
| AuM 1M | 138 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 149 M€ |
| AuM 12 months | 155 M€ |
- Stock Market
- ETF
- PGJ ETF
- Quotes Invesco Golden Dragon China ETF - USD
